Market Cap $2.73T
2.35%
Volume 24h $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
The Game Company (GMRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.01038 | $0.00674172 | $0.132171 | $0.011295 | $11,277 | $3,433,406 |
| Mar-15 2026 | $0.00646094 | $0.00033146 | $0.145621 | $0.00033223 | $15,518 | $2,136,982 |
| Mar-14 2026 | $0.00033378 | $0.00032637 | $0.00221868 | $0.00032668 | $12,775 | $110,400 |
| Mar-13 2026 | $0.00033702 | $0.00033642 | $0.00035079 | $0.00033642 | $14,333 | $111,444 |
| Mar-12 2026 | $0.00033566 | $0.00033206 | $0.00034211 | $0.00034211 | $11,046 | $110,992 |
| Mar-11 2026 | $0.00034211 | $0.00033905 | $0.175557 | $0.043799 | $11,301 | $113,126 |
| Mar-10 2026 | $0.033604 | $0.00765228 | $0.177665 | $0.00766509 | $10,555 | $11,103,831 |
| Mar-09 2026 | $0.00802171 | $0.00802171 | $0.173368 | $0.173368 | $12,727 | $2,650,569 |
| Mar-08 2026 | $0.173076 | $0.00033882 | $0.173076 | $0.00034472 | $11,126 | $57,185,511 |
| Mar-07 2026 | $0.00034472 | $0.00033482 | $0.18093 | $0.00416357 | $11,148 | $113,873 |
| Mar-06 2026 | $0.00914636 | $0.00631896 | $0.184119 | $0.0067363 | $10,840 | $3,021,301 |
| Mar-05 2026 | $0.00596959 | $0.00038862 | $0.00905031 | $0.00038865 | $10,837 | $1,971,095 |
| Mar-04 2026 | $0.00038571 | $0.00035435 | $0.00038572 | $0.00035664 | $11,600 | $127,357 |
| Mar-03 2026 | $0.00035662 | $0.00033829 | $0.025331 | $0.025331 | $11,972 | $117,754 |
| Mar-02 2026 | $0.185557 | $0.00812612 | $0.187429 | $0.00812612 | $11,805 | $61,007,926 |