Market Cap $3.41T
-1.26%
Volume 24h $227.14B
15.95%
BTC % 60.5%
0.43%
ETH % 8.61%
-1.85%
Coins
32.192
+20
Exchanges
885
Last update
15 Seconds ago
The Game Company (GMRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00987827 | $0.00940168 | $0.010399 | $0.010081 | $299,291 | - |
| Jun-18 2025 | $0.00416564 | $0.00411042 | $0.011022 | $0.010402 | $355,268 | - |
| Jun-17 2025 | $0.010397 | $0.00459972 | $0.011084 | $0.01056 | $379,836 | - |
| Jun-16 2025 | $0.010188 | $0.009849 | $0.010705 | $0.00992741 | $419,692 | - |
| Jun-15 2025 | $0.00989294 | $0.00985533 | $0.011012 | $0.010341 | $391,054 | - |
| Jun-14 2025 | $0.010363 | $0.010363 | $0.010874 | $0.010649 | $446,161 | - |
| Jun-13 2025 | $0.010537 | $0.010377 | $0.010779 | $0.010637 | $335,069 | - |
| Jun-12 2025 | $0.010687 | $0.00474553 | $0.010815 | $0.010707 | $486,210 | - |
| Jun-11 2025 | $0.010793 | $0.00474619 | $0.010793 | $0.010298 | $400,812 | - |
| Jun-10 2025 | $0.01023 | $0.01019 | $0.01118 | $0.011047 | $649,383 | - |
| Jun-09 2025 | $0.011108 | $0.010417 | $0.011517 | $0.011517 | $440,807 | - |
| Jun-08 2025 | $0.011506 | $0.01036 | $0.011792 | $0.010618 | $413,645 | - |
| Jun-07 2025 | $0.00768471 | $0.00766752 | $0.00781889 | $0.00781889 | $367,342 | - |
| Jun-06 2025 | $0.00782008 | $0.00782008 | $0.012719 | $0.00868404 | $368,007 | - |
| Jun-05 2025 | $0.00866619 | $0.00818712 | $0.01294 | $0.00834447 | $648,201 | - |