Market Cap $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
The Game Company (GMRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00035032 | $0.00035024 | $0.010778 | $0.010778 | $10,522 | $114,452 |
| Feb-22 2026 | $0.00036722 | $0.00035838 | $0.00186158 | $0.00036178 | $10,617 | $119,785 |
| Feb-21 2026 | $0.00036178 | $0.00029441 | $0.137616 | $0.00030438 | $7,366 | $117,925 |
| Feb-20 2026 | $0.00030438 | $0.00029607 | $0.01195 | $0.00577929 | $11,146 | $98,813 |
| Feb-19 2026 | $0.00645041 | $0.00309996 | $0.00875914 | $0.00329865 | $10,744 | $2,093,919 |
| Feb-18 2026 | $0.00328432 | $0.00327752 | $0.137447 | $0.137154 | $10,431 | $1,066,150 |
| Feb-17 2026 | $0.137444 | $0.00546034 | $0.137444 | $0.00590657 | $11,171 | $44,391,621 |
| Feb-16 2026 | $0.00577451 | $0.00556962 | $0.135676 | $0.135438 | $10,374 | $1,865,048 |
| Feb-15 2026 | $0.135441 | $0.013839 | $0.135441 | $0.013921 | $10,963 | $43,701,650 |
| Feb-14 2026 | $0.02016 | $0.00984128 | $0.020583 | $0.016566 | $10,456 | $6,504,890 |
| Feb-13 2026 | $0.024092 | $0.00028137 | $0.051198 | $0.00028137 | $12,947 | $7,771,981 |
| Feb-12 2026 | $0.00027971 | $0.00026671 | $0.00028875 | $0.00026671 | $10,566 | $90,234 |
| Feb-11 2026 | $0.00026671 | $0.0002625 | $0.076944 | $0.00772792 | $11,870 | $86,114 |
| Feb-10 2026 | $0.00787295 | $0.00032455 | $0.010764 | $0.00032825 | $9,785 | $2,550,992 |
| Feb-09 2026 | $0.00032689 | $0.00032105 | $0.00035493 | $0.00034599 | $12,241 | $105,996 |