Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
The Game Company GMRT

The Game Company (GMRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.010838 $0.00736345 $0.013463 $0.00741087 $44,362 $3,226,130
Oct-24 2025 $0.00738181 $0.00500982 $0.010282 $0.00937738 $32,795 $2,197,231
Oct-23 2025 $0.00928558 $0.00276951 $0.00936831 $0.00278252 $18,947 $2,740,469
Oct-22 2025 $0.00277014 $0.0023754 $0.010417 $0.00584109 $15,768 $817,501
Oct-21 2025 $0.00571916 $0.00375715 $0.00763 $0.00502645 $11,324 $1,689,481
Oct-20 2025 $0.00448157 $0.00448157 $0.00906599 $0.0063601 $21,179 $1,321,974
Oct-19 2025 $0.00651036 $0.00638341 $0.0111 $0.011035 $45,498 $1,817,566
Oct-18 2025 $0.013618 $0.00709149 $0.013618 $0.00794531 $40,069 $3,804,128
Oct-17 2025 $0.00797908 $0.00599027 $0.010933 $0.00732886 $36,338 $2,231,051
Oct-16 2025 $0.00727824 $0.00717006 $0.012135 $0.00859722 $28,022 $2,029,038
Oct-15 2025 $0.00862529 $0.00627525 $0.00877706 $0.00712164 $28,892 $2,402,456
Oct-14 2025 $0.00806495 $0.00139128 $0.00966008 $0.00966008 $47,409 $2,247,893
Oct-13 2025 $0.0099926 $0.00298856 $0.0099926 $0.00299085 $59,053 $2,784,485
Oct-12 2025 $0.00299503 $0.00299503 $0.013534 $0.011041 $52,157 $831,805
Oct-11 2025 $0.011042 $0.00161002 $0.011042 $0.00677467 $55,607 $3,083,801

Historical and market price analysis of The Game Company (GMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 255 days, from day 02-13-2025.