Market Cap $2.66T
-6.46%
Volume 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Coins
34.194
+7
Exchanges
885
Last update
1 minute ago
The Game Company (GMRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00045721 | $0.00043604 | $0.00052442 | $0.00051671 | $14,128 | $149,028 |
| Feb-02 2026 | $0.00051572 | $0.00048855 | $0.00066224 | $0.00065993 | $13,932 | $168,093 |
| Feb-01 2026 | $0.00066423 | $0.00063616 | $0.00077881 | $0.00077254 | $14,117 | $209,750 |
| Jan-31 2026 | $0.00076776 | $0.00075676 | $0.033259 | $0.0008642 | $14,197 | $242,489 |
| Jan-30 2026 | $0.00086269 | $0.00086269 | $0.051609 | $0.00094966 | $11,754 | $272,391 |
| Jan-29 2026 | $0.00094966 | $0.00094717 | $0.023604 | $0.00101255 | $13,682 | $299,851 |
| Jan-28 2026 | $0.00101256 | $0.00101256 | $0.014361 | $0.014122 | $14,437 | $319,628 |
| Jan-27 2026 | $0.011312 | $0.010737 | $0.022627 | $0.014376 | $14,840 | $3,571,070 |
| Jan-26 2026 | $0.016232 | $0.012963 | $0.026481 | $0.026468 | $14,604 | $5,123,905 |
| Jan-25 2026 | $0.026425 | $0.023667 | $0.061166 | $0.059013 | $15,307 | $8,339,400 |
| Jan-24 2026 | $0.059104 | $0.014804 | $0.072971 | $0.014804 | $15,789 | $18,637,962 |
| Jan-23 2026 | $0.014679 | $0.00102292 | $0.073249 | $0.022152 | $16,524 | $4,628,997 |
| Jan-22 2026 | $0.014471 | $0.00102433 | $0.014471 | $0.00102479 | $16,250 | $4,562,276 |
| Jan-21 2026 | $0.00100021 | $0.00100021 | $0.021718 | $0.020971 | $20,417 | $315,852 |
| Jan-20 2026 | $0.020375 | $0.00100074 | $0.020375 | $0.00106246 | $19,268 | $6,434,028 |