Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
The Game Company (GMRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010838 | $0.00736345 | $0.013463 | $0.00741087 | $44,362 | $3,226,130 |
| Oct-24 2025 | $0.00738181 | $0.00500982 | $0.010282 | $0.00937738 | $32,795 | $2,197,231 |
| Oct-23 2025 | $0.00928558 | $0.00276951 | $0.00936831 | $0.00278252 | $18,947 | $2,740,469 |
| Oct-22 2025 | $0.00277014 | $0.0023754 | $0.010417 | $0.00584109 | $15,768 | $817,501 |
| Oct-21 2025 | $0.00571916 | $0.00375715 | $0.00763 | $0.00502645 | $11,324 | $1,689,481 |
| Oct-20 2025 | $0.00448157 | $0.00448157 | $0.00906599 | $0.0063601 | $21,179 | $1,321,974 |
| Oct-19 2025 | $0.00651036 | $0.00638341 | $0.0111 | $0.011035 | $45,498 | $1,817,566 |
| Oct-18 2025 | $0.013618 | $0.00709149 | $0.013618 | $0.00794531 | $40,069 | $3,804,128 |
| Oct-17 2025 | $0.00797908 | $0.00599027 | $0.010933 | $0.00732886 | $36,338 | $2,231,051 |
| Oct-16 2025 | $0.00727824 | $0.00717006 | $0.012135 | $0.00859722 | $28,022 | $2,029,038 |
| Oct-15 2025 | $0.00862529 | $0.00627525 | $0.00877706 | $0.00712164 | $28,892 | $2,402,456 |
| Oct-14 2025 | $0.00806495 | $0.00139128 | $0.00966008 | $0.00966008 | $47,409 | $2,247,893 |
| Oct-13 2025 | $0.0099926 | $0.00298856 | $0.0099926 | $0.00299085 | $59,053 | $2,784,485 |
| Oct-12 2025 | $0.00299503 | $0.00299503 | $0.013534 | $0.011041 | $52,157 | $831,805 |
| Oct-11 2025 | $0.011042 | $0.00161002 | $0.011042 | $0.00677467 | $55,607 | $3,083,801 |