Market Cap $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Coins
29.421
+16
Exchanges
885
Last update
1 minute ago
The Forms (FRMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-15 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-14 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-13 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-12 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-11 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-10 2022 | $0.00349421 | $0.00347342 | $0.00355083 | $0.00355058 | - | - |
| Aug-09 2022 | $0.00355063 | $0.00349705 | $0.0037222 | $0.00369862 | - | - |
| Aug-08 2022 | $0.00369854 | $0.00353757 | $0.00376798 | $0.00353757 | - | - |
| Aug-07 2022 | $0.00353756 | $0.00348847 | $0.00359232 | $0.00353358 | - | - |
| Aug-06 2022 | $0.00353369 | $0.00353081 | $0.00363216 | $0.00360635 | - | - |
| Aug-05 2022 | $0.00360635 | $0.00335041 | $0.00360635 | $0.00335052 | - | - |
| Aug-04 2022 | $0.00335054 | $0.00330924 | $0.00345465 | $0.00337171 | - | - |
| Aug-03 2022 | $0.0033717 | $0.00332408 | $0.0034942 | $0.00341485 | - | - |
| Aug-02 2022 | $0.00341486 | $0.00326769 | $0.00348447 | $0.00340387 | - | - |