Market Cap $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
45 Seconds ago
The Employment Commons Work Token (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-22 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-21 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-20 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-19 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-18 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-17 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-16 2022 | $0.027941 | $0.027826 | $0.027997 | $0.02798 | - | - |
| Apr-15 2022 | $0.02798 | $0.027733 | $0.027991 | $0.027771 | - | - |
| Apr-14 2022 | $0.027771 | $0.027566 | $0.028358 | $0.028341 | - | - |
| Apr-13 2022 | $0.028342 | $0.027988 | $0.028359 | $0.028343 | $1 | - |
| Apr-12 2022 | $0.028344 | $0.028326 | $0.02871 | $0.028693 | $796 | - |
| Apr-11 2022 | $0.028691 | $0.028674 | $0.030048 | $0.029985 | $2,857 | - |
| Apr-10 2022 | $0.029983 | $0.029968 | $0.030009 | $0.029998 | $3 | - |
| Apr-09 2022 | $0.029998 | $0.02997 | $0.030973 | $0.030696 | $2,405 | - |