Market Cap $3.26T
3.52%
Volume 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Coins
33.830
+12
Exchanges
885
Last update
51 Seconds ago
The Dynasty (DYT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-17 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-16 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-15 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-14 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-13 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-12 2023 | $0.00030891 | $0.00029216 | $0.00031531 | $0.00031115 | - | - |
| Jun-11 2023 | $0.00031138 | $0.00030988 | $0.00036314 | $0.00036314 | $3 | - |
| Jun-10 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Jun-09 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Jun-08 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Jun-07 2023 | $0.00036314 | $0.00035738 | $0.00037247 | $0.00037239 | - | - |
| Jun-06 2023 | $0.00037244 | $0.00036815 | $0.00040619 | $0.00040619 | $0 | - |
| Jun-05 2023 | $0.00040619 | $0.00040619 | $0.00040619 | $0.00040619 | - | - |
| Jun-04 2023 | $0.00040619 | $0.00040467 | $0.0004067 | $0.00040556 | - | - |