Market Cap $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-11 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-10 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-09 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-08 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-07 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-06 2023 | $0.00001635 | $0.00001611 | $0.00001641 | $0.00001629 | - | - |
| Feb-05 2023 | $0.00001628 | $0.00001612 | $0.00001722 | $0.00001717 | $77 | - |
| Feb-04 2023 | $0.00001716 | $0.00001703 | $0.00001747 | $0.00001733 | $419 | - |
| Feb-03 2023 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Feb-02 2023 | $0.00001733 | $0.00001701 | $0.00001755 | $0.00001701 | - | - |
| Feb-01 2023 | $0.00001701 | $0.00001612 | $0.00001706 | $0.00001619 | $409 | - |
| Jan-31 2023 | $0.0000162 | $0.00001603 | $0.00001672 | $0.00001642 | $466 | - |
| Jan-30 2023 | $0.00001642 | $0.00001616 | $0.00001839 | $0.00001839 | $65 | - |
| Jan-29 2023 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |