Market Cap $3.56T
0.02%
Volume 24h $199.24B
6.8%
BTC % 60.68%
-0.01%
ETH % 8.73%
0.45%
Coins
32.356
+14
Exchanges
885
Last update
2 Minutes ago
The Currency Analytics (TCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-06 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-05 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-04 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-03 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-02 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-01 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-30 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-29 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-28 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-27 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-26 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-25 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-24 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-23 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |