Market Cap $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
The Currency Analytics (TCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-17 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-16 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-15 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-14 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-13 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-12 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-11 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-10 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-09 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-08 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-07 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-06 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-05 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-04 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |