Market Cap RM10.79T 0.89%
Volume 24h RM571.20B -7.68%
BTC % 49.91% 0.18%
ETH % 16.4% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
The Blu Arctic Water Company BARC

The Blu Arctic Water Company (BARC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.068952 RM0.068952 RM0.068952 RM0.068952 - -
Jul-10 2024 RM0.068952 RM0.062681 RM0.07211 RM0.062681 RM44,539 -
Jul-09 2024 RM0.062503 RM0.061575 RM0.062764 RM0.062444 RM4,717 -
Jul-08 2024 RM0.062444 RM0.062444 RM0.066076 RM0.066076 RM22,400 -
Jul-07 2024 RM0.069882 RM0.069882 RM0.069882 RM0.069882 - -
Jul-06 2024 RM0.069882 RM0.067704 RM0.069882 RM0.067704 RM1,048 -
Jul-05 2024 RM0.067704 RM0.067704 RM0.076419 RM0.076419 RM2,992 -
Jul-04 2024 RM0.076419 RM0.076419 RM0.077783 RM0.077783 RM2,325 -
Jul-03 2024 RM0.077783 RM0.077656 RM0.081864 RM0.081864 RM4,211 -
Jul-02 2024 RM0.081864 RM0.081245 RM0.081941 RM0.081245 RM2,501 -
Jul-01 2024 RM0.081245 RM0.080489 RM0.087875 RM0.085374 RM22,775 -
Jun-30 2024 RM0.085374 RM0.085335 RM0.085374 RM0.085335 RM822 -
Jun-29 2024 RM0.085335 RM0.085335 RM0.086683 RM0.086683 RM490 -
Jun-28 2024 RM0.086683 RM0.08416 RM0.093733 RM0.08416 RM69,718 -
Jun-27 2024 RM0.08416 RM0.077581 RM0.08416 RM0.077581 RM16,146 -

Historical and market price analysis of The Blu Arctic Water Company (BARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.