Market Cap CHF2.05T 0.36%
Volume 24h CHF109.32B -7.5%
BTC % 49.82% -0.16%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
The Blu Arctic Water Company BARC

The Blu Arctic Water Company (BARC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.013147 CHF0.013147 CHF0.013147 CHF0.013147 - -
Jul-10 2024 CHF0.013147 CHF0.011952 CHF0.01375 CHF0.011952 CHF8,493 -
Jul-09 2024 CHF0.011918 CHF0.011741 CHF0.011967 CHF0.011906 CHF900 -
Jul-08 2024 CHF0.011906 CHF0.011906 CHF0.012599 CHF0.012599 CHF4,271 -
Jul-07 2024 CHF0.013325 CHF0.013325 CHF0.013325 CHF0.013325 - -
Jul-06 2024 CHF0.013325 CHF0.012909 CHF0.013325 CHF0.012909 CHF200 -
Jul-05 2024 CHF0.012909 CHF0.012909 CHF0.014571 CHF0.014571 CHF570 -
Jul-04 2024 CHF0.014571 CHF0.014571 CHF0.014831 CHF0.014831 CHF443 -
Jul-03 2024 CHF0.014831 CHF0.014807 CHF0.015609 CHF0.015609 CHF803 -
Jul-02 2024 CHF0.015609 CHF0.015491 CHF0.015624 CHF0.015491 CHF477 -
Jul-01 2024 CHF0.015491 CHF0.015347 CHF0.016756 CHF0.016279 CHF4,343 -
Jun-30 2024 CHF0.016279 CHF0.016271 CHF0.016279 CHF0.016271 CHF157 -
Jun-29 2024 CHF0.016271 CHF0.016271 CHF0.016528 CHF0.016528 CHF93 -
Jun-28 2024 CHF0.016528 CHF0.016047 CHF0.017873 CHF0.016047 CHF13,294 -
Jun-27 2024 CHF0.016047 CHF0.014793 CHF0.016047 CHF0.014793 CHF3,079 -

Historical and market price analysis of The Blu Arctic Water Company (BARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89467 CHF.