Market Cap CA$3.12T 0.29%
Volume 24h CA$166.95B -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
The Blu Arctic Water Company BARC

The Blu Arctic Water Company (BARC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.020034 CA$0.020034 CA$0.020034 CA$0.020034 - -
Jul-10 2024 CA$0.020034 CA$0.018212 CA$0.020952 CA$0.018212 CA$12,941 -
Jul-09 2024 CA$0.018161 CA$0.017891 CA$0.018236 CA$0.018144 CA$1,371 -
Jul-08 2024 CA$0.018144 CA$0.018144 CA$0.019199 CA$0.019199 CA$6,509 -
Jul-07 2024 CA$0.020305 CA$0.020305 CA$0.020305 CA$0.020305 - -
Jul-06 2024 CA$0.020305 CA$0.019672 CA$0.020305 CA$0.019672 CA$305 -
Jul-05 2024 CA$0.019672 CA$0.019672 CA$0.022204 CA$0.022204 CA$869 -
Jul-04 2024 CA$0.022204 CA$0.022204 CA$0.0226 CA$0.0226 CA$675 -
Jul-03 2024 CA$0.0226 CA$0.022563 CA$0.023786 CA$0.023786 CA$1,223 -
Jul-02 2024 CA$0.023786 CA$0.023606 CA$0.023808 CA$0.023606 CA$727 -
Jul-01 2024 CA$0.023606 CA$0.023387 CA$0.025533 CA$0.024806 CA$6,617 -
Jun-30 2024 CA$0.024806 CA$0.024795 CA$0.024806 CA$0.024795 CA$239 -
Jun-29 2024 CA$0.024795 CA$0.024795 CA$0.025186 CA$0.025186 CA$142 -
Jun-28 2024 CA$0.025186 CA$0.024453 CA$0.027235 CA$0.024453 CA$20,257 -
Jun-27 2024 CA$0.024453 CA$0.022542 CA$0.024453 CA$0.022542 CA$4,691 -

Historical and market price analysis of The Blu Arctic Water Company (BARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36331 CAD.