Market Cap Tk247.58T -10.04%
Volume 24h Tk28.56T 30.31%
BTC % 50.62% 1.34%
ETH % 16.28% -2.27%
Coins 27.975 +33
Exchanges 885
Last update 1 minute ago
The BLOX Project BLOX

The BLOX Project (BLOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.200149 Tk0.200149 Tk0.21806 Tk0.21806 Tk12,404 -
Jul-03 2024 Tk0.21806 Tk0.21806 Tk0.21806 Tk0.21806 - -
Jul-02 2024 Tk0.21806 Tk0.21806 Tk0.224292 Tk0.224292 Tk37,689 -
Jul-01 2024 Tk0.224292 Tk0.221003 Tk0.227178 Tk0.221003 Tk68,194 -
Jun-30 2024 Tk0.221003 Tk0.221003 Tk0.221072 Tk0.221072 Tk17,567 -
Jun-29 2024 Tk0.221072 Tk0.221072 Tk0.225282 Tk0.225282 Tk10,493 -
Jun-28 2024 Tk0.225282 Tk0.224434 Tk0.225282 Tk0.224434 Tk6,291 -
Jun-27 2024 Tk0.224434 Tk0.224434 Tk0.224434 Tk0.224434 - -
Jun-26 2024 Tk0.224434 Tk0.224434 Tk0.224434 Tk0.224434 - -
Jun-25 2024 Tk0.224434 Tk0.2196 Tk0.225252 Tk0.2196 Tk32,196 -
Jun-24 2024 Tk0.2196 Tk0.2196 Tk0.229325 Tk0.229325 Tk58,339 -
Jun-23 2024 Tk0.229325 Tk0.229325 Tk0.236038 Tk0.236038 Tk42,896 -
Jun-22 2024 Tk0.236038 Tk0.235975 Tk0.236038 Tk0.235975 Tk6,371 -
Jun-21 2024 Tk0.235975 Tk0.235975 Tk0.238627 Tk0.238627 Tk5,365 -
Jun-20 2024 Tk0.238627 Tk0.238627 Tk0.239136 Tk0.239136 Tk5,685 -

Historical and market price analysis of The BLOX Project (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.