Market Cap $3.46T
-2.35%
Volume 24h $241.83B
-10.32%
BTC % 60.26%
0.03%
ETH % 8.8%
-0.34%
Coins
32.154
+13
Exchanges
885
Last update
46 Seconds ago
THE Ape (TA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Jan-01 2023 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-31 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-30 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-29 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-28 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-27 2022 | $0.0000067466 | $0.0000067351 | $0.0000068272 | $0.0000067987 | - | - |
| Dec-26 2022 | $0.0000067996 | $0.0000067163 | $0.0000069336 | $0.0000069336 | $7 | - |
| Dec-25 2022 | $0.0000069336 | $0.0000069336 | $0.0000069336 | $0.0000069336 | - | - |
| Dec-24 2022 | $0.0000069336 | $0.0000069336 | $0.0000069336 | $0.0000069336 | - | - |
| Dec-23 2022 | $0.0000069336 | $0.0000068867 | $0.000006961 | $0.0000068999 | - | - |
| Dec-22 2022 | $0.000006906 | $0.0000067201 | $0.0000070769 | $0.0000070769 | $69 | - |
| Dec-21 2022 | $0.0000070769 | $0.0000070769 | $0.0000070769 | $0.0000070769 | - | - |
| Dec-20 2022 | $0.0000070769 | $0.000006801 | $0.0000070944 | $0.0000068136 | - | - |
| Dec-19 2022 | $0.0000068136 | $0.0000067359 | $0.0000069383 | $0.000006915 | $30 | - |