Market Cap $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-11 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-10 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-09 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-08 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-07 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-06 2022 | $0.00000000000000855838 | $0.000000000000008436189999 | $0.00000000000000856225 | $0.000000000000008453129999 | - | - |
| Jun-05 2022 | $0.000000000000008453129999 | $0.0000000000000083328 | $0.00000000000000906028 | $0.00000000000000903644 | $106 | - |
| Jun-04 2022 | $0.00000000000000903644 | $0.00000000000000828301 | $0.0000000000000247263 | $0.00000000000001939388 | $143 | - |
| Jun-03 2022 | $0.00000000000001939388 | $0.000000000000016552159999 | $0.0000000000000210256 | $0.00000000000001818508 | $68 | - |
| Jun-02 2022 | $0.00000000000001818508 | $0.00000000000000637478 | $0.00000000000001826775 | $0.00000000000000637478 | $51 | - |
| Jun-01 2022 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | - | - |
| May-31 2022 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | - | - |
| May-30 2022 | $0.00000000000000637478 | $0.00000000000000618079 | $0.00000000000000637478 | $0.00000000000000632002 | - | - |
| May-29 2022 | $0.00000000000000632002 | $0.00000000000000632002 | $0.00000000000000632002 | $0.00000000000000632002 | - | - |