Market Cap $3.18T
-3.25%
Volume 24h $244.12B
31.44%
BTC % 54.67%
0.32%
ETH % 11.13%
-4.13%
Coins
33.826
+14
Exchanges
885
Last update
4 Minutes ago
TetherFund (USD.F) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-14 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-13 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-12 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-11 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-10 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-09 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-08 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-07 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-06 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-05 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-04 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-03 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-02 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-01 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |