Market Cap HK$20.09T -1.46%
Volume 24h HK$1.32T 1.78%
BTC % 50.76% 0.05%
ETH % 16.08% 0.74%
Coins 28.186 +26
Exchanges 885
Last update 3 Minutes ago
TetherBlack TTB

TetherBlack (TTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00505408 HK$0.00488504 HK$0.00505408 HK$0.0048978 HK$62 -
May-18 2022 HK$0.00493035 HK$0.00493035 HK$0.00497562 HK$0.00497345 HK$62 -
May-17 2022 HK$0.00507766 HK$0.00502686 HK$0.00508672 HK$0.00502686 HK$16 -
May-16 2022 HK$0.00502215 HK$0.00488739 HK$0.00520512 HK$0.00519066 HK$16 -
May-15 2022 HK$0.00497034 HK$0.00492281 HK$0.00505422 HK$0.00503367 - -
May-14 2022 HK$0.00502853 HK$0.0047088 HK$0.00502853 HK$0.0049263 - -
May-11 2022 HK$0.00489397 HK$0.00489397 HK$0.00545896 HK$0.00539571 HK$94 -
May-10 2022 HK$0.00539296 HK$0.00515467 HK$0.00562371 HK$0.00523989 HK$102 -
May-09 2022 HK$0.00522339 HK$0.00509158 HK$0.00600074 HK$0.00600074 HK$78 -
Apr-26 2022 HK$0.0066014 HK$0.00657374 HK$0.0068883 HK$0.00682334 HK$16 -
Apr-25 2022 HK$0.00682544 HK$0.00670251 HK$0.00682915 HK$0.00672069 HK$16 -
Apr-23 2022 HK$0.00691352 HK$0.00676869 HK$0.00696283 HK$0.00695192 HK$39 -
Apr-22 2022 HK$0.00694896 HK$0.00678321 HK$0.00696065 HK$0.00694614 HK$39 -
Apr-20 2022 HK$0.00726331 HK$0.00713303 HK$0.00731658 HK$0.00717323 HK$55 -
Apr-19 2022 HK$0.00716881 HK$0.00709226 HK$0.00717993 HK$0.00712444 HK$55 -

Historical and market price analysis of TetherBlack (TTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 154 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80861 HKD.