Market Cap $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
44 Seconds ago
Tether USD Bridged ZED 2.0 (USDT.Z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-19 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-18 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-17 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-16 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-15 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-14 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-13 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-12 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-11 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-10 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-09 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-08 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-07 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-06 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |