Market Cap $3.96T
-1.59%
Volume 24h $500.06B
-72.66%
BTC % 55.96%
0.1%
ETH % 11.59%
0.34%
Coins
33.400
+2
Exchanges
885
Last update
1 minute ago
Tether USD (Bridge TC10) (USDT.C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-10 2025 | $1.0011 | $1.0004 | $1.0011 | $1.0004 | - | - |
| Oct-09 2025 | $1.0004 | $1.0004 | $1.0037 | $1.0006 | - | - |
| Oct-08 2025 | $1.0006 | $1.0006 | $1.0025 | $1.0010 | - | - |
| Oct-07 2025 | $1.0010 | $1.0010 | $1.0010 | $1.0010 | - | - |