Market Cap $3.03T
-5.83%
Volume 24h $378.52B
39.97%
BTC % 54.48%
-0.6%
ETH % 10.9%
-1.74%
Coins
34.177
+31
Exchanges
885
Last update
54 Seconds ago
Tether USD (Bridge TC10) (ՍSDT.C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-03 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-02 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-01 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-31 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-30 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-29 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $28 | - |
| Dec-28 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-26 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-25 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-24 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-23 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-22 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $29,755 | - |
| Dec-21 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $30,260 | - |