Market Cap $3.15T
-0.81%
Volume 24h $101.27B
-54.73%
BTC % 60.54%
0.16%
ETH % 6.99%
0.57%
Coins
31.751
+4
Exchanges
885
Last update
3 Minutes ago
Tether Tulips (TULIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-11 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-10 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-09 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-08 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-07 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-06 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-05 2023 | $0.000000000048104375342809 | $0.000000000048044743999472 | $0.000000000051621713175136 | $0.000000000051621713175136 | $683 | - |
| Oct-04 2023 | $0.000000000051621713175136 | $0.000000000051621713175136 | $0.000000000051621713175136 | $0.000000000051621713175136 | - | - |
| Oct-03 2023 | $0.000000000051621713175136 | $0.000000000051621713175136 | $0.00000000005200423502478 | $0.000000000051774931286631 | - | - |
| Oct-02 2023 | $0.00000000005174802188267 | $0.000000000051633018261843 | $0.000000000052917283375524 | $0.000000000051766721602962 | $7 | - |
| Oct-01 2023 | $0.000000000051766721602962 | $0.000000000051766721602962 | $0.000000000051766721602962 | $0.000000000051766721602962 | - | - |
| Sep-30 2023 | $0.000000000051766721602962 | $0.000000000051728887640453 | $0.000000000051947067749741 | $0.00000000005189243795695 | - | - |
| Sep-29 2023 | $0.000000000051891422642434 | $0.00000000005116485380161 | $0.000000000051962587050733 | $0.00000000005116485380161 | $34 | - |
| Sep-28 2023 | $0.00000000005116485380161 | $0.000000000050747920023261 | $0.00000000005116485380161 | $0.000000000050927171434796 | - | - |