Market Cap $3.13T
0.1%
Volume 24h $200.02B
7.03%
BTC % 59.96%
0.56%
ETH % 6.98%
1.43%
Coins
31.698
+5
Exchanges
885
Last update
2 Minutes ago
Teslafan (TESLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-15 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-14 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-13 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-12 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-11 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-10 2022 | $0.012206 | $0.012133 | $0.012403 | $0.012403 | - | - |
| Aug-09 2022 | $0.012403 | $0.012216 | $0.013002 | $0.01292 | - | - |
| Aug-08 2022 | $0.012919 | $0.012357 | $0.013162 | $0.012357 | - | - |
| Aug-07 2022 | $0.012357 | $0.012186 | $0.012548 | $0.012343 | - | - |
| Aug-06 2022 | $0.012344 | $0.012333 | $0.012688 | $0.012597 | - | - |
| Aug-05 2022 | $0.012597 | $0.011703 | $0.012597 | $0.011704 | - | - |
| Aug-04 2022 | $0.011704 | $0.011559 | $0.012067 | $0.011778 | - | - |
| Aug-03 2022 | $0.011778 | $0.011611 | $0.012206 | $0.011928 | - | - |
| Aug-02 2022 | $0.011928 | $0.011414 | $0.012172 | $0.01189 | - | - |