Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 49 Seconds ago
Tesla Tokenized Stock (Ondo) TSLAon

Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $433.22 $433.22 $437.03 $433.95 $210,289 $4,305,408
Oct-24 2025 $434.14 $433.19 $446.66 $444.21 $739,809 $4,314,311
Oct-23 2025 $445.33 $421.82 $445.68 $424.30 $489,761 $4,419,766
Oct-22 2025 $424.78 $423.55 $445.95 $443.16 $518,089 $4,222,705
Oct-21 2025 $440.65 $439.52 $448.15 $445.17 $448,039 $4,361,538
Oct-20 2025 $445.77 $439.96 $446.38 $440.25 $718,587 $4,426,182
Oct-19 2025 $436.47 $431.47 $439.34 $431.47 $117,894 $4,224,232
Oct-18 2025 $434.68 $434.32 $437.91 $437.73 $151,628 $4,206,879
Oct-17 2025 $437.82 $419.31 $437.82 $428.54 $329,291 $4,237,187
Oct-16 2025 $428.18 $427.55 $436.15 $434.29 $438,584 $4,164,923
Oct-15 2025 $435.05 $428.68 $436.27 $429.12 $491,397 $4,229,244
Oct-14 2025 $428.94 $422.38 $435.38 $433.94 $676,056 $4,183,525
Oct-13 2025 $433.25 $415.92 $434.59 $415.92 $1,363,392 $4,141,416
Oct-12 2025 $408.34 $407.18 $411.89 $409.68 $174,162 $3,591,212
Oct-11 2025 $410.83 $408.46 $412.09 $410.41 $203,093 $3,613,074

Historical and market price analysis of Tesla Tokenized Stock (Ondo) (TSLAon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.