Market Cap $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $485.53 | $484.77 | $485.53 | $484.99 | $230,664 | $13,189,680 |
| Dec-24 2025 | $484.49 | $479.00 | $487.75 | $485.00 | $8,878,159 | $13,161,626 |
| Dec-23 2025 | $484.54 | $484.11 | $490.83 | $489.10 | $5,517,707 | $12,776,511 |
| Dec-22 2025 | $488.66 | $482.04 | $493.79 | $482.04 | $5,086,140 | $11,835,543 |
| Dec-21 2025 | $481.90 | $481.08 | $483.01 | $482.71 | $266,476 | $11,590,212 |
| Dec-20 2025 | $482.87 | $482.62 | $482.95 | $482.95 | $15,001,188 | $11,613,686 |
| Dec-19 2025 | $482.87 | $477.07 | $488.70 | $484.23 | $36,082,699 | $11,649,189 |
| Dec-18 2025 | $483.53 | $467.06 | $489.54 | $467.06 | $52,141,587 | $11,525,247 |
| Dec-17 2025 | $468.27 | $466.07 | $493.43 | $485.41 | $25,446,295 | $9,473,931 |
| Dec-16 2025 | $488.01 | $467.54 | $489.55 | $472.00 | $8,127,017 | $9,562,421 |
| Dec-15 2025 | $473.95 | $455.84 | $477.87 | $455.84 | $6,576,749 | $8,594,705 |
| Dec-14 2025 | $455.32 | $455.21 | $456.12 | $455.90 | $354,586 | $7,508,729 |
| Dec-13 2025 | $455.81 | $455.57 | $456.25 | $455.85 | $436,337 | $7,516,827 |
| Dec-12 2025 | $455.57 | $445.55 | $457.84 | $446.10 | $4,961,313 | $7,514,286 |
| Dec-11 2025 | $446.65 | $441.88 | $449.02 | $449.02 | $5,337,480 | $7,285,379 |