Market Cap $2.54T
3.75%
Volume 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Coins
34.270
+13
Exchanges
885
Last update
11 Seconds ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $416.60 | $408.75 | $417.28 | $408.81 | $2,343,175 | $13,820,198 |
| Feb-24 2026 | $408.70 | $397.78 | $409.50 | $398.87 | $3,043,527 | $13,524,667 |
| Feb-23 2026 | $399.44 | $395.17 | $410.85 | $410.85 | $3,502,992 | $13,265,744 |
| Feb-22 2026 | $410.67 | $410.18 | $411.64 | $410.57 | $276,611 | $12,784,610 |
| Feb-21 2026 | $410.35 | $410.35 | $411.67 | $410.79 | $389,700 | $12,774,722 |
| Feb-20 2026 | $410.90 | $408.94 | $413.16 | $411.13 | $2,462,120 | $12,791,572 |
| Feb-19 2026 | $411.12 | $407.59 | $413.00 | $410.95 | $2,057,248 | $12,863,772 |
| Feb-18 2026 | $410.92 | $408.85 | $415.81 | $408.85 | $2,733,176 | $12,814,991 |
| Feb-17 2026 | $409.87 | $402.40 | $417.53 | $416.05 | $3,880,630 | $12,903,017 |
| Feb-16 2026 | $415.69 | $414.97 | $416.70 | $416.12 | $352,794 | $13,012,391 |
| Feb-15 2026 | $416.58 | $416.04 | $417.00 | $416.75 | $348,159 | $13,040,442 |
| Feb-14 2026 | $416.61 | $416.30 | $417.54 | $416.78 | $400,870 | $13,041,363 |
| Feb-13 2026 | $417.04 | $413.47 | $421.73 | $416.89 | $2,878,766 | $13,069,640 |
| Feb-12 2026 | $417.41 | $416.14 | $430.33 | $426.77 | $7,863,355 | $13,068,537 |
| Feb-11 2026 | $427.28 | $422.38 | $427.71 | $425.42 | $4,915,838 | $18,043,554 |