Market Cap $2.55T
-0.26%
Volume 24h $173.47B
-5.2%
BTC % 54.29%
0.07%
ETH % 9.99%
-0.5%
Coins
34.466
+1
Exchanges
885
Last update
2 Minutes ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $350.86 | $348.48 | $366.42 | $362.46 | $6,453,190 | $14,398,398 |
| Apr-05 2026 | $359.03 | $357.78 | $359.99 | $359.99 | $1,793,190 | $14,395,456 |
| Apr-04 2026 | $359.47 | $358.95 | $361.17 | $359.58 | $1,720,554 | $14,413,258 |
| Apr-03 2026 | $360.29 | $359.60 | $361.48 | $360.83 | $1,884,801 | $14,446,227 |
| Apr-02 2026 | $361.23 | $360.12 | $380.53 | $380.53 | $5,253,501 | $14,469,287 |
| Apr-01 2026 | $380.42 | $373.96 | $381.89 | $375.31 | $4,196,175 | $15,210,726 |
| Mar-31 2026 | $372.92 | $352.90 | $372.92 | $352.90 | $5,020,032 | $14,933,335 |
| Mar-30 2026 | $353.16 | $353.16 | $364.85 | $356.08 | $5,146,015 | $13,960,796 |
| Mar-29 2026 | $360.02 | $359.26 | $360.65 | $359.26 | $916,413 | $14,030,462 |
| Mar-28 2026 | $360.07 | $359.23 | $360.84 | $360.84 | $976,611 | $14,032,241 |
| Mar-27 2026 | $360.48 | $360.03 | $376.70 | $374.53 | $3,144,102 | $14,049,111 |
| Mar-26 2026 | $374.42 | $372.83 | $386.49 | $385.10 | $4,165,616 | $14,405,259 |
| Mar-25 2026 | $385.21 | $385.21 | $392.36 | $386.03 | $3,806,764 | $15,171,150 |
| Mar-24 2026 | $385.55 | $377.42 | $386.08 | $381.25 | $3,061,086 | $15,110,422 |
| Mar-23 2026 | $381.66 | $358.44 | $384.15 | $366.66 | $3,988,362 | $15,040,940 |