Market Cap $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Coins
33.767
+2
Exchanges
885
Last update
54 Seconds ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $454.95 | $451.40 | $456.53 | $453.60 | $3,790,037 | $5,819,804 |
| Dec-04 2025 | $453.77 | $446.48 | $454.18 | $446.55 | $7,352,796 | $5,852,571 |
| Dec-03 2025 | $446.19 | $427.80 | $446.31 | $428.05 | $7,082,237 | $5,771,742 |
| Dec-02 2025 | $428.20 | $423.75 | $435.25 | $429.19 | $6,744,756 | $5,383,765 |
| Dec-01 2025 | $429.70 | $423.04 | $430.58 | $429.12 | $7,012,413 | $5,289,368 |
| Nov-30 2025 | $429.44 | $428.24 | $432.14 | $429.81 | $312,360 | $5,348,409 |
| Nov-29 2025 | $431.38 | $428.49 | $431.40 | $431.27 | $254,487 | $5,372,654 |
| Nov-28 2025 | $431.30 | $426.49 | $431.30 | $426.82 | $2,139,465 | $5,371,673 |
| Nov-27 2025 | $425.94 | $425.21 | $427.48 | $425.21 | $470,305 | $5,137,416 |
| Nov-26 2025 | $426.07 | $417.68 | $426.74 | $417.68 | $2,009,641 | $5,139,675 |
| Nov-25 2025 | $417.89 | $410.19 | $419.10 | $417.73 | $1,803,513 | $5,020,110 |
| Nov-24 2025 | $418.06 | $394.26 | $419.77 | $394.26 | $1,878,572 | $5,015,654 |
| Nov-23 2025 | $394.78 | $385.93 | $394.78 | $390.38 | $313,461 | $4,633,392 |
| Nov-22 2025 | $395.62 | $392.94 | $399.39 | $393.32 | $799,553 | $4,643,264 |
| Nov-21 2025 | $392.56 | $386.79 | $399.92 | $397.29 | $2,652,223 | $4,613,936 |