Market Cap $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Coins
34.199
+6
Exchanges
885
Last update
1 minute ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $407.03 | $403.28 | $421.17 | $420.32 | $20,753,949 | $17,821,750 |
| Feb-03 2026 | $420.58 | $414.23 | $427.05 | $424.37 | $9,709,910 | $18,348,124 |
| Feb-02 2026 | $423.67 | $417.87 | $426.48 | $426.48 | $10,609,005 | $18,525,530 |
| Feb-01 2026 | $426.36 | $425.85 | $427.19 | $426.88 | $204,622 | $17,911,098 |
| Jan-31 2026 | $427.65 | $426.05 | $429.36 | $429.23 | $555,265 | $17,965,111 |
| Jan-30 2026 | $429.28 | $421.70 | $436.34 | $429.74 | $10,664,745 | $17,940,677 |
| Jan-29 2026 | $428.62 | $416.85 | $444.18 | $435.79 | $12,613,332 | $17,851,079 |
| Jan-28 2026 | $439.13 | $431.68 | $444.12 | $431.83 | $8,879,241 | $17,829,727 |
| Jan-27 2026 | $431.52 | $430.72 | $438.20 | $435.61 | $4,036,201 | $17,688,449 |
| Jan-26 2026 | $435.43 | $434.62 | $445.82 | $444.60 | $11,192,260 | $17,577,034 |
| Jan-25 2026 | $445.02 | $445.02 | $447.55 | $446.82 | $447,869 | $17,929,021 |
| Jan-24 2026 | $446.76 | $446.76 | $447.61 | $447.61 | $676,739 | $17,999,117 |
| Jan-23 2026 | $447.62 | $446.28 | $453.33 | $448.93 | $15,713,834 | $18,038,265 |
| Jan-22 2026 | $448.09 | $433.19 | $449.58 | $433.19 | $10,970,832 | $17,747,383 |
| Jan-21 2026 | $433.86 | $418.70 | $435.05 | $419.19 | $9,147,039 | $16,935,724 |