Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $404.05 | $384.77 | $409.17 | $400.99 | $3,862,221 | $4,804,883 |
| Nov-13 2025 | $400.84 | $397.75 | $432.76 | $428.39 | $2,015,009 | $4,719,851 |
| Nov-12 2025 | $429.93 | $428.98 | $442.04 | $438.17 | $2,290,701 | $4,931,338 |
| Nov-11 2025 | $438.83 | $433.80 | $445.05 | $443.03 | $912,443 | $5,101,837 |
| Nov-10 2025 | $442.62 | $431.63 | $444.33 | $431.63 | $1,678,108 | $5,144,147 |
| Nov-09 2025 | $431.31 | $426.69 | $435.31 | $430.89 | $115,822 | $5,015,025 |
| Nov-08 2025 | $430.79 | $430.77 | $432.48 | $432.48 | $261,599 | $5,008,944 |
| Nov-07 2025 | $431.26 | $424.83 | $454.36 | $447.41 | $3,445,167 | $5,026,960 |
| Nov-06 2025 | $444.68 | $442.85 | $464.67 | $459.79 | $3,932,009 | $4,923,092 |
| Nov-05 2025 | $459.43 | $438.55 | $462.20 | $443.55 | $3,478,429 | $5,054,971 |
| Nov-04 2025 | $445.30 | $445.30 | $465.81 | $465.81 | $2,217,723 | $4,852,135 |
| Nov-03 2025 | $466.04 | $454.38 | $469.64 | $461.25 | $2,240,330 | $4,998,690 |
| Nov-02 2025 | $456.60 | $453.27 | $461.19 | $453.27 | $226,157 | $4,531,004 |
| Nov-01 2025 | $455.75 | $455.61 | $458.80 | $455.88 | $149,680 | $4,522,566 |
| Oct-31 2025 | $455.19 | $442.54 | $456.02 | $446.58 | $1,576,979 | $4,517,153 |