Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $427.14 | $427.13 | $430.98 | $430.33 | $163,649 | $3,613,734 |
| Oct-03 2025 | $430.73 | $420.98 | $443.88 | $440.31 | $694,974 | $3,644,023 |
| Oct-02 2025 | $440.24 | $438.81 | $472.37 | $461.21 | $679,778 | $3,734,268 |
| Oct-01 2025 | $459.04 | $438.68 | $459.04 | $442.19 | $555,475 | $3,900,078 |
| Sep-30 2025 | $442.77 | $435.76 | $444.44 | $441.83 | $395,920 | $3,764,631 |
| Sep-29 2025 | $442.52 | $436.94 | $446.99 | $436.94 | $447,995 | $3,768,542 |
| Sep-28 2025 | $436.56 | $431.50 | $441.00 | $436.75 | $146,773 | $3,673,616 |
| Sep-27 2025 | $437.23 | $436.84 | $439.51 | $438.69 | $110,713 | $3,679,278 |
| Sep-26 2025 | $438.39 | $418.82 | $438.45 | $424.68 | $458,853 | $3,688,981 |
| Sep-25 2025 | $424.54 | $423.47 | $447.29 | $443.35 | $573,441 | $3,510,368 |
| Sep-24 2025 | $440.00 | $424.13 | $440.87 | $428.13 | $488,103 | $3,512,377 |
| Sep-23 2025 | $428.14 | $426.90 | $439.46 | $435.59 | $712,881 | $3,406,415 |
| Sep-22 2025 | $435.75 | $428.63 | $439.79 | $433.16 | $1,910,243 | $3,541,302 |
| Sep-21 2025 | $428.19 | $424.24 | $428.27 | $427.57 | $180,487 | $3,623,773 |
| Sep-20 2025 | $427.82 | $422.50 | $427.82 | $425.62 | $336,075 | $3,620,592 |