Market Cap $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Coins
33.102
+16
Exchanges
885
Last update
2 Minutes ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $347.44 | $345.57 | $348.30 | $346.60 | $692,964 | $2,176,000 |
| Sep-08 2025 | $346.46 | $346.03 | $357.98 | $357.98 | $1,243,589 | $1,996,550 |
| Sep-07 2025 | $356.92 | $353.96 | $359.98 | $356.05 | $102,705 | $1,406,389 |
| Sep-06 2025 | $359.21 | $350.32 | $359.21 | $350.32 | $352,677 | $1,415,402 |
| Sep-05 2025 | $350.59 | $338.38 | $353.04 | $339.58 | $1,589,403 | $1,348,046 |
| Sep-04 2025 | $339.27 | $332.39 | $339.27 | $335.80 | $432,563 | $694,238 |
| Sep-03 2025 | $335.00 | $333.53 | $341.57 | $333.64 | $662,353 | $512,716 |