Market Cap $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Coins
34.349
+6
Exchanges
885
Last update
2 Minutes ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $398.50 | $393.46 | $399.18 | $395.62 | $2,216,387 | $15,234,692 |
| Mar-16 2026 | $394.98 | $393.44 | $401.76 | $394.06 | $6,291,805 | $15,039,603 |
| Mar-15 2026 | $390.43 | $389.02 | $390.43 | $389.50 | $1,591,535 | $13,862,200 |
| Mar-14 2026 | $389.98 | $389.71 | $390.03 | $390.03 | $2,984,995 | $13,846,233 |
| Mar-13 2026 | $390.36 | $390.09 | $399.87 | $395.90 | $4,581,219 | $13,859,526 |
| Mar-12 2026 | $396.22 | $395.03 | $408.75 | $404.64 | $4,032,542 | $14,160,770 |
| Mar-11 2026 | $406.28 | $399.06 | $412.41 | $400.50 | $3,651,779 | $14,590,080 |
| Mar-10 2026 | $399.67 | $396.69 | $404.46 | $396.78 | $4,274,287 | $14,350,071 |
| Mar-09 2026 | $397.25 | $383.47 | $398.15 | $388.84 | $4,618,458 | $14,252,344 |
| Mar-08 2026 | $390.45 | $390.33 | $395.40 | $395.40 | $1,542,217 | $13,780,978 |
| Mar-07 2026 | $395.00 | $393.14 | $395.29 | $395.29 | $1,791,182 | $13,941,716 |
| Mar-06 2026 | $395.91 | $395.91 | $406.63 | $405.20 | $32,163,546 | $13,976,237 |
| Mar-05 2026 | $404.57 | $401.37 | $406.97 | $405.41 | $10,563,905 | $14,307,393 |
| Mar-04 2026 | $405.63 | $387.49 | $406.43 | $390.65 | $6,649,276 | $14,264,637 |
| Mar-03 2026 | $391.52 | $390.50 | $403.08 | $402.97 | $5,675,045 | $13,803,813 |