Market Cap $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
49 Seconds ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $433.22 | $433.22 | $437.03 | $433.95 | $210,289 | $4,305,408 |
| Oct-24 2025 | $434.14 | $433.19 | $446.66 | $444.21 | $739,809 | $4,314,311 |
| Oct-23 2025 | $445.33 | $421.82 | $445.68 | $424.30 | $489,761 | $4,419,766 |
| Oct-22 2025 | $424.78 | $423.55 | $445.95 | $443.16 | $518,089 | $4,222,705 |
| Oct-21 2025 | $440.65 | $439.52 | $448.15 | $445.17 | $448,039 | $4,361,538 |
| Oct-20 2025 | $445.77 | $439.96 | $446.38 | $440.25 | $718,587 | $4,426,182 |
| Oct-19 2025 | $436.47 | $431.47 | $439.34 | $431.47 | $117,894 | $4,224,232 |
| Oct-18 2025 | $434.68 | $434.32 | $437.91 | $437.73 | $151,628 | $4,206,879 |
| Oct-17 2025 | $437.82 | $419.31 | $437.82 | $428.54 | $329,291 | $4,237,187 |
| Oct-16 2025 | $428.18 | $427.55 | $436.15 | $434.29 | $438,584 | $4,164,923 |
| Oct-15 2025 | $435.05 | $428.68 | $436.27 | $429.12 | $491,397 | $4,229,244 |
| Oct-14 2025 | $428.94 | $422.38 | $435.38 | $433.94 | $676,056 | $4,183,525 |
| Oct-13 2025 | $433.25 | $415.92 | $434.59 | $415.92 | $1,363,392 | $4,141,416 |
| Oct-12 2025 | $408.34 | $407.18 | $411.89 | $409.68 | $174,162 | $3,591,212 |
| Oct-11 2025 | $410.83 | $408.46 | $412.09 | $410.41 | $203,093 | $3,613,074 |