Market Cap $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Coins
34.255
+8
Exchanges
885
Last update
2 Minutes ago
Ternio (TERN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Aug-02 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Aug-01 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-31 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-30 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-29 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-28 2023 | $0.00077492 | $0.00077474 | $0.00077494 | $0.00077494 | - | - |
| Jul-27 2023 | $0.00077476 | $0.00014398 | $0.00077508 | $0.00014402 | $43 | - |
| Jul-26 2023 | $0.00014397 | $0.00014396 | $0.00048217 | $0.00048217 | $43 | - |
| Jul-25 2023 | $0.00048191 | $0.00048191 | $0.0004821 | $0.00048197 | $417 | - |
| Jul-24 2023 | $0.000482 | $0.00048184 | $0.00048204 | $0.00048197 | $417 | - |
| Jul-23 2023 | $0.00048197 | $0.00048196 | $0.00048214 | $0.00048205 | $417 | - |
| Jul-22 2023 | $0.00048211 | $0.00048198 | $0.00048226 | $0.0004821 | $417 | - |
| Jul-21 2023 | $0.0004821 | $0.00048189 | $0.00048216 | $0.00048203 | $417 | - |
| Jul-20 2023 | $0.00048205 | $0.00048187 | $0.00048215 | $0.00048214 | $417 | - |