Market Cap $2.26T
-1.03%
Volume 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Coins
29.001
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Aug-02 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Aug-01 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Jul-31 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Jul-30 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Jul-29 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
Jul-28 2023 | $0.00077492 | $0.00077474 | $0.00077494 | $0.00077494 | - | - |
Jul-27 2023 | $0.00077476 | $0.00014398 | $0.00077508 | $0.00014402 | $43 | - |
Jul-26 2023 | $0.00014397 | $0.00014396 | $0.00048217 | $0.00048217 | $43 | - |
Jul-25 2023 | $0.00048191 | $0.00048191 | $0.0004821 | $0.00048197 | $417 | - |
Jul-24 2023 | $0.000482 | $0.00048184 | $0.00048204 | $0.00048197 | $417 | - |
Jul-23 2023 | $0.00048197 | $0.00048196 | $0.00048214 | $0.00048205 | $417 | - |
Jul-22 2023 | $0.00048211 | $0.00048198 | $0.00048226 | $0.0004821 | $417 | - |
Jul-21 2023 | $0.0004821 | $0.00048189 | $0.00048216 | $0.00048203 | $417 | - |
Jul-20 2023 | $0.00048205 | $0.00048187 | $0.00048215 | $0.00048214 | $417 | - |