Market Cap Tk298.76T 1.8%
Volume 24h Tk20.83T -5.32%
BTC % 50.28% -0.06%
ETH % 16.31% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 1 Seconds ago
Teq Network TEQ

Teq Network (TEQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk0.699298 Tk0.642308 Tk0.699298 Tk0.642308 Tk14,139 -
Jul-15 2024 Tk0.642308 Tk0.642308 Tk0.642308 Tk0.642308 - -
Jul-14 2024 Tk0.642308 Tk0.642308 Tk0.642308 Tk0.642308 - -
Jul-13 2024 Tk0.642308 Tk0.627561 Tk0.642308 Tk0.627561 Tk4,674 -
Jul-12 2024 Tk0.627561 Tk0.627561 Tk0.631184 Tk0.631184 Tk1,575 -
Jul-11 2024 Tk0.631184 Tk0.631184 Tk0.639929 Tk0.639929 Tk5,991 -
Jul-10 2024 Tk0.639929 Tk0.630733 Tk0.639929 Tk0.630733 Tk22,178 -
Jul-09 2024 Tk0.630733 Tk0.630733 Tk0.630733 Tk0.630733 - -
Jul-08 2024 Tk0.630733 Tk0.630733 Tk0.630733 Tk0.630733 - -
Jul-07 2024 Tk0.630733 Tk0.630733 Tk0.645439 Tk0.645439 Tk1,775 -
Jul-06 2024 Tk0.645439 Tk0.645439 Tk0.645439 Tk0.645439 - -
Jul-05 2024 Tk0.645439 Tk0.645439 Tk0.656372 Tk0.656372 Tk737 -
Jul-04 2024 Tk0.656372 Tk0.656372 Tk0.689942 Tk0.689942 Tk16,988 -
Jul-03 2024 Tk0.689942 Tk0.689942 Tk0.742238 Tk0.742238 Tk13,364 -
Jul-02 2024 Tk0.742238 Tk0.742238 Tk0.75443 Tk0.75443 Tk50,597 -

Historical and market price analysis of Teq Network (TEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.