Market Cap $3.18T
-3.59%
Volume 24h $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Coins
33.825
+14
Exchanges
885
Last update
33 Seconds ago
Tentum (USD.T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-30 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-29 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-28 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-27 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-26 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-25 2025 | $1.0009 | $1.0008 | $1.0011 | $1.0010 | - | - |
| May-24 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0008 | - | - |
| May-23 2025 | $1.0013 | $1.0002 | $1.0013 | $1.0007 | - | - |
| May-22 2025 | $1.0010 | $1.0007 | $1.0014 | $1.0010 | - | - |
| May-21 2025 | $1.0011 | $1.0010 | $1.0016 | $1.0016 | - | - |
| May-20 2025 | $1.0010 | $1.0006 | $1.0014 | $1.0014 | - | - |
| May-19 2025 | $1.0009 | $1.0007 | $1.0013 | $1.0012 | - | - |
| May-18 2025 | $1.0011 | $1.0006 | $1.0014 | $1.0012 | - | - |
| May-17 2025 | $1.0013 | $1.0008 | $1.0014 | $1.0008 | - | - |