Market Cap $3.58T
1.3%
Volume 24h $196.17B
-4.33%
BTC % 60.57%
-0.34%
ETH % 8.83%
2.03%
Coins
32.359
+14
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-30 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-29 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-28 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-27 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-26 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-25 2025 | $1.0009 | $1.0008 | $1.0011 | $1.0010 | - | - |
May-24 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0008 | - | - |
May-23 2025 | $1.0013 | $1.0002 | $1.0013 | $1.0007 | - | - |
May-22 2025 | $1.0010 | $1.0007 | $1.0014 | $1.0010 | - | - |
May-21 2025 | $1.0011 | $1.0010 | $1.0016 | $1.0016 | - | - |
May-20 2025 | $1.0010 | $1.0006 | $1.0014 | $1.0014 | - | - |
May-19 2025 | $1.0009 | $1.0007 | $1.0013 | $1.0012 | - | - |
May-18 2025 | $1.0011 | $1.0006 | $1.0014 | $1.0012 | - | - |
May-17 2025 | $1.0013 | $1.0008 | $1.0014 | $1.0008 | - | - |