Market Cap CN¥18.92T -1.04%
Volume 24h CN¥1.26T 10.42%
BTC % 50.8% 0%
ETH % 16.05% 0.18%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
TENET TENET

TENET (TENET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.063665 CN¥0.063063 CN¥0.065653 CN¥0.065653 CN¥1,438,795 -
Jul-21 2024 CN¥0.065914 CN¥0.065312 CN¥0.068528 CN¥0.066138 CN¥1,457,950 -
Jul-20 2024 CN¥0.066471 CN¥0.063121 CN¥0.069678 CN¥0.064044 CN¥2,117,998 -
Jul-19 2024 CN¥0.064728 CN¥0.062709 CN¥0.065486 CN¥0.063297 CN¥1,691,424 -
Jul-18 2024 CN¥0.063873 CN¥0.062952 CN¥0.069529 CN¥0.069529 CN¥2,589,840 -
Jul-17 2024 CN¥0.071685 CN¥0.071685 CN¥0.076354 CN¥0.074971 CN¥1,645,845 -
Jul-16 2024 CN¥0.075181 CN¥0.069816 CN¥0.07761 CN¥0.073969 CN¥1,825,370 -
Jul-15 2024 CN¥0.073936 CN¥0.06732 CN¥0.075249 CN¥0.067942 CN¥2,152,415 -
Jul-14 2024 CN¥0.067476 CN¥0.067013 CN¥0.068628 CN¥0.068006 CN¥1,073,847 -
Jul-13 2024 CN¥0.068298 CN¥0.067473 CN¥0.071291 CN¥0.07061 CN¥1,349,837 -
Jul-12 2024 CN¥0.071036 CN¥0.067084 CN¥0.074306 CN¥0.070639 CN¥1,701,695 -
Jul-11 2024 CN¥0.070597 CN¥0.066913 CN¥0.080823 CN¥0.067295 CN¥4,360,478 -
Jul-10 2024 CN¥0.067086 CN¥0.066964 CN¥0.07408 CN¥0.071879 CN¥1,542,959 -
Jul-09 2024 CN¥0.072368 CN¥0.070436 CN¥0.074148 CN¥0.073472 CN¥1,571,008 -
Jul-08 2024 CN¥0.07078 CN¥0.07078 CN¥0.080556 CN¥0.080556 CN¥1,363,992 -

Historical and market price analysis of TENET (TENET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 425 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2746 CNY.