Market Cap $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Coins
34.477
+6
Exchanges
885
Last update
23 Seconds ago
Teneo (TEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-05 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-04 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-03 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-02 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-01 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-30 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-29 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-28 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-27 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-26 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-25 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-24 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-23 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-22 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |