Market Cap RM11.86T -0.96%
Volume 24h RM710.16B -29.07%
BTC % 50.47% -0.11%
ETH % 16.32% 0%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
TEMDAO TEM

TEMDAO (TEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.0000285 RM0.0000285 RM0.00002853 RM0.00002852 - RM772,725
Jul-16 2024 RM0.00002851 RM0.00002851 RM0.00002852 RM0.00002852 - RM772,987
Jul-15 2024 RM0.00002852 RM0.00002851 RM0.00002853 RM0.00002851 - RM773,136
Jul-14 2024 RM0.00002851 RM0.00002851 RM0.00002853 RM0.00002851 - RM772,911
Jul-13 2024 RM0.00002851 RM0.0000285 RM0.00002851 RM0.00002851 - RM773,013
Jul-12 2024 RM0.00002851 RM0.0000285 RM0.00002852 RM0.00002852 - RM772,806
Jul-11 2024 RM0.0000285 RM0.0000285 RM0.00002853 RM0.0000285 - RM772,653
Jul-10 2024 RM0.0000285 RM0.0000285 RM0.00002851 RM0.0000285 - RM772,613
Jul-09 2024 RM0.00002851 RM0.0000285 RM0.00002851 RM0.0000285 - RM772,795
Jul-08 2024 RM0.0000285 RM0.00002849 RM0.00002855 RM0.0000285 - RM772,626
Jul-07 2024 RM0.00002851 RM0.00002849 RM0.00002853 RM0.00002852 - RM772,789
Jul-06 2024 RM0.0000285 RM0.0000285 RM0.00002851 RM0.00002851 - RM772,730
Jul-05 2024 RM0.0000285 RM0.00002849 RM0.00002852 RM0.00002849 - RM772,708
Jul-04 2024 RM0.00002849 RM0.00002847 RM0.0000285 RM0.00002847 - RM772,335
Jul-03 2024 RM0.00002847 RM0.00002846 RM0.00002847 RM0.00002846 - RM771,852

Historical and market price analysis of TEMDAO (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 563 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.