Market Cap Rp41,073.57T -0.96%
Volume 24h Rp2,459.11T -29.07%
BTC % 50.47% -0.11%
ETH % 16.32% 0%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
TEMDAO TEM

TEMDAO (TEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.098717 Rp0.098715 Rp0.098796 Rp0.09876 - Rp2,675,759,077
Jul-16 2024 Rp0.09875 Rp0.09873 Rp0.09879 Rp0.09876 - Rp2,676,666,995
Jul-15 2024 Rp0.098769 Rp0.098736 Rp0.098805 Rp0.098747 - Rp2,677,181,203
Jul-14 2024 Rp0.09874 Rp0.098735 Rp0.098799 Rp0.098736 - Rp2,676,402,660
Jul-13 2024 Rp0.098753 Rp0.09872 Rp0.098753 Rp0.098746 - Rp2,676,755,056
Jul-12 2024 Rp0.098727 Rp0.098708 Rp0.098774 Rp0.098774 - Rp2,676,040,638
Jul-11 2024 Rp0.098708 Rp0.098691 Rp0.098799 Rp0.098714 - Rp2,675,511,452
Jul-10 2024 Rp0.098702 Rp0.098693 Rp0.098757 Rp0.098716 - Rp2,675,370,164
Jul-09 2024 Rp0.098726 Rp0.098689 Rp0.098733 Rp0.098689 - Rp2,676,000,629
Jul-08 2024 Rp0.098704 Rp0.098681 Rp0.098865 Rp0.098704 - Rp2,675,415,899
Jul-07 2024 Rp0.098725 Rp0.09868 Rp0.098795 Rp0.098778 - Rp2,675,981,171
Jul-06 2024 Rp0.098717 Rp0.098697 Rp0.098744 Rp0.098727 - Rp2,675,776,327
Jul-05 2024 Rp0.098715 Rp0.098669 Rp0.098763 Rp0.09868 - Rp2,675,699,351
Jul-04 2024 Rp0.098667 Rp0.098601 Rp0.098712 Rp0.098601 - Rp2,674,407,017
Jul-03 2024 Rp0.098605 Rp0.098559 Rp0.098615 Rp0.098564 - Rp2,672,734,756

Historical and market price analysis of TEMDAO (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 563 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16155.49464 IDR.