Market Cap AR$2,217.51T 0.82%
Volume 24h AR$72.13T -18.27%
BTC % 49.93% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
TEMDAO TEM

TEMDAO (TEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$0.00556008 AR$0.00555829 AR$0.00556359 AR$0.00555881 - AR$150,707,593
Jun-28 2024 AR$0.00555827 AR$0.00555816 AR$0.00556883 AR$0.00556254 - AR$150,658,596
Jun-27 2024 AR$0.00556254 AR$0.00556131 AR$0.00556589 AR$0.00556563 - AR$150,774,294
Jun-26 2024 AR$0.00556554 AR$0.00556554 AR$0.00556968 AR$0.00556782 - AR$150,855,751
Jun-25 2024 AR$0.00556865 AR$0.00556567 AR$0.00556951 AR$0.00556756 - AR$150,940,067
Jun-24 2024 AR$0.00556587 AR$0.00556455 AR$0.00557097 AR$0.00556598 - AR$150,864,561
Jun-23 2024 AR$0.0055647 AR$0.0055647 AR$0.00556843 AR$0.00556673 - AR$150,832,825
Jun-22 2024 AR$0.00556678 AR$0.00556555 AR$0.00556842 AR$0.00556774 - AR$150,889,279
Jun-21 2024 AR$0.00556597 AR$0.00556471 AR$0.00557083 AR$0.00556647 - AR$150,867,445
Jun-20 2024 AR$0.00556606 AR$0.00556503 AR$0.0055706 AR$0.0055706 - AR$150,869,653
Jun-19 2024 AR$0.00556758 AR$0.00556573 AR$0.00557 AR$0.00556794 - AR$150,910,922
Jun-18 2024 AR$0.00556738 AR$0.00556556 AR$0.00556957 AR$0.00556792 - AR$150,905,459
Jun-17 2024 AR$0.00556793 AR$0.00556481 AR$0.00556793 AR$0.00556667 - AR$150,920,451
Jun-16 2024 AR$0.00556583 AR$0.00556417 AR$0.00556759 AR$0.00556583 - AR$150,863,548
Jun-15 2024 AR$0.00556563 AR$0.00556516 AR$0.0055677 AR$0.0055673 - AR$150,858,079

Historical and market price analysis of TEMDAO (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 545 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.