Market Cap Bs.91.08T -1.1%
Volume 24h Bs.5.06T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Teloscoin TELOS

Teloscoin (TELOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.023435 Bs.0.023419 Bs.0.024075 Bs.0.023838 - Bs.3,923,141
Jul-16 2024 Bs.0.023674 Bs.0.02298 Bs.0.023818 Bs.0.023671 - Bs.3,963,038
Jul-15 2024 Bs.0.023564 Bs.0.022191 Bs.0.023564 Bs.0.022191 - Bs.3,944,726
Jul-14 2024 Bs.0.022282 Bs.0.021695 Bs.0.022304 Bs.0.021695 - Bs.3,730,051
Jul-13 2024 Bs.0.021737 Bs.0.021119 Bs.0.021737 Bs.0.021157 - Bs.3,638,901
Jul-12 2024 Bs.0.021094 Bs.0.020784 Bs.0.021264 Bs.0.0209 - Bs.3,531,275
Jul-11 2024 Bs.0.020943 Bs.0.020943 Bs.0.02141 Bs.0.021031 - Bs.3,505,927
Jul-10 2024 Bs.0.021051 Bs.0.020978 Bs.0.021655 Bs.0.021141 - Bs.3,524,084
Jul-09 2024 Bs.0.021153 Bs.0.020649 Bs.0.021153 Bs.0.020686 - Bs.3,541,125
Jul-08 2024 Bs.0.020723 Bs.0.019937 Bs.0.021067 Bs.0.020309 - Bs.3,469,103
Jul-07 2024 Bs.0.020615 Bs.0.020615 Bs.0.021277 Bs.0.021218 - Bs.3,450,954
Jul-06 2024 Bs.0.021258 Bs.0.020542 Bs.0.021258 Bs.0.02063 - Bs.3,558,595
Jul-05 2024 Bs.0.020715 Bs.0.01971 Bs.0.020908 Bs.0.02085 - Bs.3,467,810
Jul-04 2024 Bs.0.021188 Bs.0.020883 Bs.0.022001 Bs.0.022001 - Bs.3,546,878
Jul-03 2024 Bs.0.02201 Bs.0.021807 Bs.0.022685 Bs.0.022685 - Bs.3,684,483

Historical and market price analysis of Teloscoin (TELOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2096 days, from day 10-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.