Market Cap $2.22T 2.84%
Volume 24h $130.40B -4.95%
BTC % 52.64% 1.06%
ETH % 14.12% -0.07%
Coins 28.486 +11
Exchanges 885
Last update 2 Minutes ago
Teloscoin TELOS

Teloscoin (TELOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-15 2024 $0.00057599 $0.00056883 $0.00059661 $0.00058784 - $96,421
Aug-14 2024 $0.00058962 $0.000588 $0.0006139 $0.00060665 - $98,703
Aug-13 2024 $0.0006055 $0.00058655 $0.00061398 $0.00059555 - $101,362
Aug-12 2024 $0.00059281 $0.00058214 $0.00060253 $0.00058846 - $99,237
Aug-11 2024 $0.00058815 $0.00058449 $0.00061345 $0.00061154 - $98,458
Aug-10 2024 $0.00060865 $0.00060319 $0.00061127 $0.0006089 - $101,889
Aug-09 2024 $0.00060607 $0.00059923 $0.0006142 $0.0006142 - $101,457
Aug-08 2024 $0.00062468 $0.00055217 $0.00062468 $0.00055217 - $104,572
Aug-07 2024 $0.00055357 $0.00054709 $0.00057497 $0.0005595 - $92,668
Aug-06 2024 $0.00056339 $0.00054723 $0.00056883 $0.00054723 - $94,312
Aug-05 2024 $0.00054762 $0.00050319 $0.00057696 $0.00057696 - $91,673
Aug-04 2024 $0.0005851 $0.00058186 $0.00060901 $0.00060725 - $97,947
Aug-03 2024 $0.00060399 $0.0006007 $0.00062022 $0.00061465 - $101,108
Aug-02 2024 $0.00061611 $0.00061611 $0.00065402 $0.00065402 - $103,137
Aug-01 2024 $0.00064944 $0.0006267 $0.00065259 $0.00064724 - $108,717

Historical and market price analysis of Teloscoin (TELOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2125 days, from day 10-22-2018.