Market Cap ₨662.91T -3.79%
Volume 24h ₨37.37T 19.59%
BTC % 49.87% -0.2%
ETH % 16.65% -0.66%
Coins 27.936 +26
Exchanges 885
Last update 2 Minutes ago
Teloscoin TELOS

Teloscoin (TELOS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-02 2024 ₨0.172687 ₨0.171984 ₨0.175644 ₨0.174834 - ₨28,907,876
Jul-01 2024 ₨0.17525 ₨0.174007 ₨0.176967 ₨0.174007 - ₨29,336,900
Jun-30 2024 ₨0.174762 ₨0.168839 ₨0.174762 ₨0.169453 - ₨29,255,132
Jun-29 2024 ₨0.169598 ₨0.167951 ₨0.169875 ₨0.167951 - ₨28,390,767
Jun-28 2024 ₨0.167808 ₨0.16723 ₨0.172288 ₨0.171483 - ₨28,091,057
Jun-27 2024 ₨0.171297 ₨0.168926 ₨0.173314 ₨0.169177 - ₨28,675,131
Jun-26 2024 ₨0.169497 ₨0.169032 ₨0.173374 ₨0.171954 - ₨28,373,909
Jun-25 2024 ₨0.171856 ₨0.167764 ₨0.1728 ₨0.167764 - ₨28,768,777
Jun-24 2024 ₨0.16743 ₨0.165133 ₨0.175898 ₨0.175524 - ₨28,027,755
Jun-23 2024 ₨0.177121 ₨0.177045 ₨0.179417 ₨0.179017 - ₨29,650,048
Jun-22 2024 ₨0.178949 ₨0.178413 ₨0.179249 ₨0.178413 - ₨29,956,162
Jun-21 2024 ₨0.178608 ₨0.177192 ₨0.180599 ₨0.180299 - ₨29,899,036
Jun-20 2024 ₨0.180865 ₨0.180157 ₨0.184603 ₨0.180469 - ₨30,276,928
Jun-19 2024 ₨0.180544 ₨0.18037 ₨0.182418 ₨0.180958 - ₨30,223,122
Jun-18 2024 ₨0.181296 ₨0.179148 ₨0.184796 ₨0.184796 - ₨30,348,931

Historical and market price analysis of Teloscoin (TELOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2081 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.33005 PKR.