Market Cap $2.37T
0.96%
Volume 24h $160.11B
39.83%
BTC % 52.66%
-0.94%
ETH % 13.43%
1.56%
Coins
28.838
+18
Exchanges
885
Last update
2 Minutes ago
Teloscoin (TELOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00063629 | $0.00062562 | $0.00063629 | $0.00063302 | - | $106,515 |
| Sep-21 2024 | $0.00063216 | $0.00062814 | $0.00063332 | $0.00063111 | - | $105,824 |
| Sep-20 2024 | $0.00063119 | $0.00062488 | $0.00064043 | $0.00062879 | - | $105,662 |
| Sep-19 2024 | $0.00063009 | $0.00061893 | $0.0006367 | $0.00061961 | - | $105,477 |
| Sep-18 2024 | $0.00060972 | $0.00059585 | $0.00060972 | $0.00060179 | - | $102,067 |
| Sep-17 2024 | $0.00060098 | $0.00057805 | $0.00061166 | $0.00058318 | - | $100,606 |
| Sep-16 2024 | $0.00058076 | $0.00057576 | $0.00059015 | $0.00059008 | - | $97,220 |
| Sep-15 2024 | $0.00058778 | $0.00058778 | $0.00060254 | $0.00060013 | - | $98,394 |
| Sep-14 2024 | $0.00060033 | $0.0005974 | $0.00060624 | $0.00060619 | - | $100,496 |
| Sep-13 2024 | $0.00060468 | $0.00057787 | $0.00060468 | $0.00058225 | - | $101,225 |
| Sep-12 2024 | $0.00058116 | $0.00057503 | $0.00058413 | $0.00057503 | - | $97,287 |
| Sep-11 2024 | $0.00057493 | $0.0005597 | $0.00057738 | $0.00057613 | - | $96,243 |
| Sep-10 2024 | $0.0005763 | $0.00056617 | $0.00057845 | $0.00056879 | - | $96,474 |
| Sep-09 2024 | $0.00057125 | $0.0005471 | $0.00057412 | $0.00055065 | - | $95,628 |
| Sep-08 2024 | $0.000548 | $0.00053785 | $0.000548 | $0.00054098 | - | $91,735 |