Market Cap $2.25T
0.56%
Volume 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Coins
28.493
+2
Exchanges
885
Last update
4 Minutes ago
Teloscoin (TELOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00059381 | $0.00058876 | $0.00059643 | $0.00058876 | - | $99,404 |
| Aug-16 2024 | $0.00058844 | $0.00057359 | $0.00059613 | $0.00057574 | - | $98,505 |
| Aug-15 2024 | $0.00057599 | $0.00056883 | $0.00059661 | $0.00058784 | - | $96,421 |
| Aug-14 2024 | $0.00058962 | $0.000588 | $0.0006139 | $0.00060665 | - | $98,703 |
| Aug-13 2024 | $0.0006055 | $0.00058655 | $0.00061398 | $0.00059555 | - | $101,362 |
| Aug-12 2024 | $0.00059281 | $0.00058214 | $0.00060253 | $0.00058846 | - | $99,237 |
| Aug-11 2024 | $0.00058815 | $0.00058449 | $0.00061345 | $0.00061154 | - | $98,458 |
| Aug-10 2024 | $0.00060865 | $0.00060319 | $0.00061127 | $0.0006089 | - | $101,889 |
| Aug-09 2024 | $0.00060607 | $0.00059923 | $0.0006142 | $0.0006142 | - | $101,457 |
| Aug-08 2024 | $0.00062468 | $0.00055217 | $0.00062468 | $0.00055217 | - | $104,572 |
| Aug-07 2024 | $0.00055357 | $0.00054709 | $0.00057497 | $0.0005595 | - | $92,668 |
| Aug-06 2024 | $0.00056339 | $0.00054723 | $0.00056883 | $0.00054723 | - | $94,312 |
| Aug-05 2024 | $0.00054762 | $0.00050319 | $0.00057696 | $0.00057696 | - | $91,673 |
| Aug-04 2024 | $0.0005851 | $0.00058186 | $0.00060901 | $0.00060725 | - | $97,947 |
| Aug-03 2024 | $0.00060399 | $0.0006007 | $0.00062022 | $0.00061465 | - | $101,108 |