Market Cap $2.41T
-0.18%
Volume 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Coins
28.578
+8
Exchanges
885
Last update
34 Seconds ago
Teloscoin (TELOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00063947 | $0.00063719 | $0.00064321 | $0.00064047 | - | $107,049 |
| Aug-23 2024 | $0.000642 | $0.00060564 | $0.00064411 | $0.00060564 | - | $107,472 |
| Aug-22 2024 | $0.00060337 | $0.0006031 | $0.00061296 | $0.00061147 | - | $101,005 |
| Aug-21 2024 | $0.00061263 | $0.00059052 | $0.00061619 | $0.00059168 | - | $102,554 |
| Aug-20 2024 | $0.00059295 | $0.00058722 | $0.0006105 | $0.00059443 | - | $99,261 |
| Aug-19 2024 | $0.00059138 | $0.00058102 | $0.00059138 | $0.00058324 | - | $98,998 |
| Aug-18 2024 | $0.00059295 | $0.00059295 | $0.000602 | $0.00059481 | - | $99,261 |
| Aug-17 2024 | $0.00059381 | $0.00058876 | $0.00059643 | $0.00058876 | - | $99,404 |
| Aug-16 2024 | $0.00058844 | $0.00057359 | $0.00059613 | $0.00057574 | - | $98,505 |
| Aug-15 2024 | $0.00057599 | $0.00056883 | $0.00059661 | $0.00058784 | - | $96,421 |
| Aug-14 2024 | $0.00058962 | $0.000588 | $0.0006139 | $0.00060665 | - | $98,703 |
| Aug-13 2024 | $0.0006055 | $0.00058655 | $0.00061398 | $0.00059555 | - | $101,362 |
| Aug-12 2024 | $0.00059281 | $0.00058214 | $0.00060253 | $0.00058846 | - | $99,237 |
| Aug-11 2024 | $0.00058815 | $0.00058449 | $0.00061345 | $0.00061154 | - | $98,458 |
| Aug-10 2024 | $0.00060865 | $0.00060319 | $0.00061127 | $0.0006089 | - | $101,889 |