Market Cap ₪8.93T -4.04%
Volume 24h ₪498.64B 18.42%
BTC % 49.89% -0.12%
ETH % 16.64% -0.72%
Coins 27.936 +26
Exchanges 885
Last update 2 Minutes ago
Teloscoin TELOS

Teloscoin (TELOS) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-02 2024 ₪0.00233696 ₪0.00232744 ₪0.00237697 ₪0.00236602 - ₪391,207
Jul-01 2024 ₪0.00237164 ₪0.00235482 ₪0.00239488 ₪0.00235482 - ₪397,013
Jun-30 2024 ₪0.00236503 ₪0.00228488 ₪0.00236503 ₪0.0022932 - ₪395,906
Jun-29 2024 ₪0.00229515 ₪0.00227286 ₪0.0022989 ₪0.00227286 - ₪384,209
Jun-28 2024 ₪0.00227092 ₪0.0022631 ₪0.00233156 ₪0.00232067 - ₪380,153
Jun-27 2024 ₪0.00231814 ₪0.00228606 ₪0.00234545 ₪0.00228945 - ₪388,057
Jun-26 2024 ₪0.00229379 ₪0.00228749 ₪0.00234626 ₪0.00232703 - ₪383,981
Jun-25 2024 ₪0.00232571 ₪0.00227034 ₪0.00233849 ₪0.00227034 - ₪389,325
Jun-24 2024 ₪0.00226581 ₪0.00223473 ₪0.0023804 ₪0.00237535 - ₪379,297
Jun-23 2024 ₪0.00239696 ₪0.00239593 ₪0.00242804 ₪0.00242262 - ₪401,251
Jun-22 2024 ₪0.0024217 ₪0.00241445 ₪0.00242576 ₪0.00241445 - ₪405,393
Jun-21 2024 ₪0.00241708 ₪0.00239792 ₪0.00244403 ₪0.00243997 - ₪404,620
Jun-20 2024 ₪0.00244763 ₪0.00243804 ₪0.00249822 ₪0.00244227 - ₪409,734
Jun-19 2024 ₪0.00244328 ₪0.00244093 ₪0.00246864 ₪0.00244889 - ₪409,006
Jun-18 2024 ₪0.00245345 ₪0.0024244 ₪0.00250083 ₪0.00250083 - ₪410,709

Historical and market price analysis of Teloscoin (TELOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2081 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76661 ILS.