Market Cap Rp42,343.71T -1.49%
Volume 24h Rp2,795.65T 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Teloscoin TELOS

Teloscoin (TELOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp10.88 Rp10.77 Rp10.94 Rp10.83 - Rp1,822,592,637
Jul-19 2024 Rp10.84 Rp10.30 Rp10.87 Rp10.34 - Rp1,815,583,819
Jul-18 2024 Rp10.37 Rp10.28 Rp10.54 Rp10.37 - Rp1,736,272,563
Jul-17 2024 Rp10.40 Rp10.39 Rp10.68 Rp10.58 - Rp1,741,326,751
Jul-16 2024 Rp10.50 Rp10.19 Rp10.57 Rp10.50 - Rp1,759,035,255
Jul-15 2024 Rp10.45 Rp9.849 Rp10.45 Rp9.849 - Rp1,750,907,481
Jul-14 2024 Rp9.890 Rp9.629 Rp9.899 Rp9.629 - Rp1,655,621,499
Jul-13 2024 Rp9.648 Rp9.374 Rp9.648 Rp9.390 - Rp1,615,163,784
Jul-12 2024 Rp9.363 Rp9.225 Rp9.438 Rp9.276 - Rp1,567,392,738
Jul-11 2024 Rp9.295 Rp9.295 Rp9.503 Rp9.335 - Rp1,556,141,713
Jul-10 2024 Rp9.344 Rp9.311 Rp9.611 Rp9.383 - Rp1,564,200,890
Jul-09 2024 Rp9.389 Rp9.165 Rp9.389 Rp9.182 - Rp1,571,764,954
Jul-08 2024 Rp9.198 Rp8.849 Rp9.351 Rp9.014 - Rp1,539,796,992
Jul-07 2024 Rp9.150 Rp9.150 Rp9.444 Rp9.418 - Rp1,531,741,293
Jul-06 2024 Rp9.435 Rp9.117 Rp9.435 Rp9.157 - Rp1,579,519,204

Historical and market price analysis of Teloscoin (TELOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2099 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8056 IDR.