Market Cap HK$19.48T -1.1%
Volume 24h HK$1.08T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Teloscoin TELOS

Teloscoin (TELOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00501095 HK$0.00500744 HK$0.00514784 HK$0.005097 - HK$838,834
Jul-16 2024 HK$0.00506191 HK$0.00491354 HK$0.00509273 HK$0.00506126 - HK$847,364
Jul-15 2024 HK$0.00503853 HK$0.00474484 HK$0.00503853 HK$0.00474484 - HK$843,449
Jul-14 2024 HK$0.00476432 HK$0.00463888 HK$0.00476899 HK$0.00463888 - HK$797,548
Jul-13 2024 HK$0.0046479 HK$0.00451569 HK$0.0046479 HK$0.00452383 - HK$778,058
Jul-12 2024 HK$0.00451043 HK$0.00444405 HK$0.00454678 HK$0.0044689 - HK$755,046
Jul-11 2024 HK$0.00447805 HK$0.00447805 HK$0.00457797 HK$0.00449694 - HK$749,626
Jul-10 2024 HK$0.00450125 HK$0.00448553 HK$0.00463029 HK$0.00452039 - HK$753,509
Jul-09 2024 HK$0.00452301 HK$0.00441513 HK$0.00452301 HK$0.00442321 - HK$757,152
Jul-08 2024 HK$0.00443102 HK$0.0042629 HK$0.00450465 HK$0.00434244 - HK$741,753
Jul-07 2024 HK$0.00440784 HK$0.00440784 HK$0.00454959 HK$0.00453695 - HK$737,872
Jul-06 2024 HK$0.00454533 HK$0.00439224 HK$0.00454533 HK$0.00441118 - HK$760,888
Jul-05 2024 HK$0.00442937 HK$0.00421448 HK$0.00447067 HK$0.00445814 - HK$741,476
Jul-04 2024 HK$0.00453036 HK$0.00446531 HK$0.00470423 HK$0.00470423 - HK$758,382
Jul-03 2024 HK$0.00470612 HK$0.00466274 HK$0.00485058 HK$0.00485058 - HK$787,805

Historical and market price analysis of Teloscoin (TELOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2096 days, from day 10-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81005 HKD.