Market Cap HK$18.96T -1.65%
Volume 24h HK$994.51B 14.85%
BTC % 48.89% -2.29%
ETH % 16.32% -2.51%
Coins 27.930 +24
Exchanges 885
Last update 35 Seconds ago
Teloscoin TELOS

Teloscoin (TELOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.0048471 HK$0.00482737 HK$0.00493009 HK$0.00490737 - HK$811,405
Jul-01 2024 HK$0.00491904 HK$0.00488415 HK$0.00496725 HK$0.00488415 - HK$823,447
Jun-30 2024 HK$0.00490533 HK$0.00473909 HK$0.00490533 HK$0.00475634 - HK$821,152
Jun-29 2024 HK$0.0047604 HK$0.00471416 HK$0.00476817 HK$0.00471416 - HK$796,891
Jun-28 2024 HK$0.00471014 HK$0.00469392 HK$0.0048359 HK$0.00481332 - HK$788,478
Jun-27 2024 HK$0.00480808 HK$0.00474155 HK$0.00486471 HK$0.00474857 - HK$804,872
Jun-26 2024 HK$0.00475757 HK$0.0047445 HK$0.00486639 HK$0.00482652 - HK$796,417
Jun-25 2024 HK$0.00482378 HK$0.00470893 HK$0.00485028 HK$0.00470893 - HK$807,501
Jun-24 2024 HK$0.00469953 HK$0.00463508 HK$0.00493722 HK$0.00492674 - HK$786,701
Jun-23 2024 HK$0.00497155 HK$0.00496942 HK$0.00503601 HK$0.00502478 - HK$832,237
Jun-22 2024 HK$0.00502287 HK$0.00500783 HK$0.00503128 HK$0.00500783 - HK$840,829
Jun-21 2024 HK$0.0050133 HK$0.00497354 HK$0.00506919 HK$0.00506076 - HK$839,226
Jun-20 2024 HK$0.00507666 HK$0.00505676 HK$0.00518157 HK$0.00506554 - HK$849,833
Jun-19 2024 HK$0.00506764 HK$0.00506275 HK$0.00512023 HK$0.00507926 - HK$848,322
Jun-18 2024 HK$0.00508873 HK$0.00502846 HK$0.00518699 HK$0.00518699 - HK$851,854

Historical and market price analysis of Teloscoin (TELOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2081 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81235 HKD.