Market Cap CN¥18.15T -0.61%
Volume 24h CN¥1.01T -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Teloscoin TELOS

Teloscoin (TELOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.00466195 CN¥0.00465868 CN¥0.00478931 CN¥0.004742 - CN¥780,411
Jul-16 2024 CN¥0.00470936 CN¥0.00457132 CN¥0.00473803 CN¥0.00470876 - CN¥788,348
Jul-15 2024 CN¥0.0046876 CN¥0.00441437 CN¥0.0046876 CN¥0.00441437 - CN¥784,705
Jul-14 2024 CN¥0.0044325 CN¥0.0043158 CN¥0.00443684 CN¥0.0043158 - CN¥742,001
Jul-13 2024 CN¥0.00432419 CN¥0.00420118 CN¥0.00432419 CN¥0.00420876 - CN¥723,869
Jul-12 2024 CN¥0.00419629 CN¥0.00413453 CN¥0.00423011 CN¥0.00415765 - CN¥702,459
Jul-11 2024 CN¥0.00416617 CN¥0.00416617 CN¥0.00425913 CN¥0.00418374 - CN¥697,417
Jul-10 2024 CN¥0.00418774 CN¥0.00417312 CN¥0.0043078 CN¥0.00420556 - CN¥701,029
Jul-09 2024 CN¥0.004208 CN¥0.00410762 CN¥0.004208 CN¥0.00411514 - CN¥704,419
Jul-08 2024 CN¥0.00412241 CN¥0.003966 CN¥0.00419091 CN¥0.00404 - CN¥690,091
Jul-07 2024 CN¥0.00410084 CN¥0.00410084 CN¥0.00423272 CN¥0.00422096 - CN¥686,481
Jul-06 2024 CN¥0.00422876 CN¥0.00408633 CN¥0.00422876 CN¥0.00410395 - CN¥707,894
Jul-05 2024 CN¥0.00412087 CN¥0.00392095 CN¥0.0041593 CN¥0.00414764 - CN¥689,834
Jul-04 2024 CN¥0.00421483 CN¥0.00415432 CN¥0.00437659 CN¥0.00437659 - CN¥705,563
Jul-03 2024 CN¥0.00437835 CN¥0.00433799 CN¥0.00451274 CN¥0.00451274 - CN¥732,936

Historical and market price analysis of Teloscoin (TELOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2096 days, from day 10-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2661 CNY.