Market Cap Tk278.69T -4.04%
Volume 24h Tk15.55T 18.42%
BTC % 49.89% -0.12%
ETH % 16.64% -0.72%
Coins 27.936 +26
Exchanges 885
Last update 1 minute ago
Teloscoin TELOS

Teloscoin (TELOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk0.072891 Tk0.072595 Tk0.074139 Tk0.073798 - Tk12,202,068
Jul-01 2024 Tk0.073973 Tk0.073448 Tk0.074698 Tk0.073448 - Tk12,383,160
Jun-30 2024 Tk0.073767 Tk0.071267 Tk0.073767 Tk0.071526 - Tk12,348,645
Jun-29 2024 Tk0.071587 Tk0.070892 Tk0.071704 Tk0.070892 - Tk11,983,795
Jun-28 2024 Tk0.070832 Tk0.070588 Tk0.072723 Tk0.072383 - Tk11,857,287
Jun-27 2024 Tk0.072304 Tk0.071304 Tk0.073156 Tk0.071409 - Tk12,103,826
Jun-26 2024 Tk0.071545 Tk0.071348 Tk0.073181 Tk0.072582 - Tk11,976,680
Jun-25 2024 Tk0.072541 Tk0.070813 Tk0.072939 Tk0.070813 - Tk12,143,354
Jun-24 2024 Tk0.070672 Tk0.069703 Tk0.074246 Tk0.074089 - Tk11,830,567
Jun-23 2024 Tk0.074763 Tk0.074731 Tk0.075732 Tk0.075563 - Tk12,515,340
Jun-22 2024 Tk0.075535 Tk0.075308 Tk0.075661 Tk0.075308 - Tk12,644,551
Jun-21 2024 Tk0.07539 Tk0.074793 Tk0.076231 Tk0.076104 - Tk12,620,438
Jun-20 2024 Tk0.076343 Tk0.076044 Tk0.077921 Tk0.076176 - Tk12,779,947
Jun-19 2024 Tk0.076208 Tk0.076134 Tk0.076999 Tk0.076382 - Tk12,757,236
Jun-18 2024 Tk0.076525 Tk0.075619 Tk0.078003 Tk0.078003 - Tk12,810,340

Historical and market price analysis of Teloscoin (TELOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2081 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.