Market Cap $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-26 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-25 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-24 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000037826482723802 | $0.000000000037826482723802 | $60 | - |
Jul-23 2024 | $0.000000000037826482723802 | $0.000000000037826482723802 | $0.000000000038065126758468 | $0.000000000038065126758468 | $0 | - |
Jul-22 2024 | $0.000000000038065126758468 | $0.000000000037963790315211 | $0.000000000038065126758468 | $0.000000000037963790315211 | $8 | - |
Jul-21 2024 | $0.000000000037963790315211 | $0.000000000037963790315211 | $0.000000000037963790315211 | $0.000000000037963790315211 | - | - |
Jul-20 2024 | $0.000000000037963790315211 | $0.000000000036839373453421 | $0.000000000037963790315211 | $0.000000000036839373453421 | $47 | - |
Jul-19 2024 | $0.000000000036839373453421 | $0.000000000036790750017447 | $0.000000000036839373453421 | $0.000000000036790750017447 | $0 | - |
Jul-18 2024 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | - | - |
Jul-17 2024 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | - | - |
Jul-16 2024 | $0.000000000036790750017447 | $0.000000000034763741337729 | $0.000000000036790750017447 | $0.000000000034763741337729 | $46 | - |
Jul-15 2024 | $0.000000000034763741337729 | $0.000000000034763741337729 | $0.000000000034763741337729 | $0.000000000034763741337729 | - | - |
Jul-14 2024 | $0.000000000034763741337729 | $0.000000000034763741337729 | $0.000000000034836627399558 | $0.000000000034836627399558 | $0 | - |
Jul-13 2024 | $0.000000000034836627399558 | $0.000000000034836627399558 | $0.000000000034836627399558 | $0.000000000034836627399558 | - | - |