Market Cap $2.54T
-2.44%
Volume 24h $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
Coins
28.303
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000037565415125264 | $0.000000000036730098855303 | $0.000000000037565415125264 | $0.000000000036730098855303 | - | - |
Jul-28 2024 | $0.000000000036730098855303 | $0.000000000036730098855303 | $0.000000000036897049363774 | $0.000000000036897049363774 | $5 | - |
Jul-27 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-26 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-25 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-24 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000037826482723802 | $0.000000000037826482723802 | $60 | - |
Jul-23 2024 | $0.000000000037826482723802 | $0.000000000037826482723802 | $0.000000000038065126758468 | $0.000000000038065126758468 | $0 | - |
Jul-22 2024 | $0.000000000038065126758468 | $0.000000000037963790315211 | $0.000000000038065126758468 | $0.000000000037963790315211 | $8 | - |
Jul-21 2024 | $0.000000000037963790315211 | $0.000000000037963790315211 | $0.000000000037963790315211 | $0.000000000037963790315211 | - | - |
Jul-20 2024 | $0.000000000037963790315211 | $0.000000000036839373453421 | $0.000000000037963790315211 | $0.000000000036839373453421 | $47 | - |
Jul-19 2024 | $0.000000000036839373453421 | $0.000000000036790750017447 | $0.000000000036839373453421 | $0.000000000036790750017447 | $0 | - |
Jul-18 2024 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | - | - |
Jul-17 2024 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | - | - |
Jul-16 2024 | $0.000000000036790750017447 | $0.000000000034763741337729 | $0.000000000036790750017447 | $0.000000000034763741337729 | $46 | - |
Jul-15 2024 | $0.000000000034763741337729 | $0.000000000034763741337729 | $0.000000000034763741337729 | $0.000000000034763741337729 | - | - |