Market Cap $2.44T
-1.87%
Volume 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Coins
29.382
+3
Exchanges
885
Last update
38 Seconds ago
Telo Meme Coin (TELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Nov-01 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Oct-31 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Oct-30 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Oct-29 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024825557349063 | $0.000000000024825557349063 | $1 | - |
| Oct-28 2024 | $0.000000000024825557349063 | $0.000000000024825557349063 | $0.000000000027012584828207 | $0.000000000027012584828207 | $431 | - |
| Oct-27 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-26 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-25 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-24 2024 | $0.000000000027012584828207 | $0.000000000025842427022469 | $0.000000000027012584828207 | $0.000000000025842427022469 | - | - |
| Oct-23 2024 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000025842427022469 | - | - |
| Oct-22 2024 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000026095778885512 | $0.000000000026095778885512 | $2 | - |
| Oct-21 2024 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026095778885512 | - | - |
| Oct-20 2024 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026224078102826 | $0.000000000026224078102826 | $3 | - |
| Oct-19 2024 | $0.000000000026224078102826 | $0.000000000026224078102826 | $0.000000000026224078102826 | $0.000000000026224078102826 | - | - |