Market Cap $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Coins
28.315
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Jul-29 2024 | $0.000000000037565415125264 | $0.000000000036730098855303 | $0.000000000037565415125264 | $0.000000000036730098855303 | - | - |
Jul-28 2024 | $0.000000000036730098855303 | $0.000000000036730098855303 | $0.000000000036897049363774 | $0.000000000036897049363774 | $5 | - |
Jul-27 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-26 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-25 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-24 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000037826482723802 | $0.000000000037826482723802 | $60 | - |
Jul-23 2024 | $0.000000000037826482723802 | $0.000000000037826482723802 | $0.000000000038065126758468 | $0.000000000038065126758468 | $0 | - |
Jul-22 2024 | $0.000000000038065126758468 | $0.000000000037963790315211 | $0.000000000038065126758468 | $0.000000000037963790315211 | $8 | - |
Jul-21 2024 | $0.000000000037963790315211 | $0.000000000037963790315211 | $0.000000000037963790315211 | $0.000000000037963790315211 | - | - |
Jul-20 2024 | $0.000000000037963790315211 | $0.000000000036839373453421 | $0.000000000037963790315211 | $0.000000000036839373453421 | $47 | - |
Jul-19 2024 | $0.000000000036839373453421 | $0.000000000036790750017447 | $0.000000000036839373453421 | $0.000000000036790750017447 | $0 | - |
Jul-18 2024 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | - | - |
Jul-17 2024 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | - | - |
Jul-16 2024 | $0.000000000036790750017447 | $0.000000000034763741337729 | $0.000000000036790750017447 | $0.000000000034763741337729 | $46 | - |