Market Cap $2.15T
1.98%
Volume 24h $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
Coins
28.394
+11
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.00000000002763154553609 | - | - |
Aug-05 2024 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.000000000034354663355993 | $0.000000000034354663355993 | $31 | - |
Aug-04 2024 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000034354663355993 | - | - |
Aug-03 2024 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000037565415125264 | $0.000000000037565415125264 | $74 | - |
Aug-02 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Aug-01 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Jul-31 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Jul-30 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Jul-29 2024 | $0.000000000037565415125264 | $0.000000000036730098855303 | $0.000000000037565415125264 | $0.000000000036730098855303 | - | - |
Jul-28 2024 | $0.000000000036730098855303 | $0.000000000036730098855303 | $0.000000000036897049363774 | $0.000000000036897049363774 | $5 | - |
Jul-27 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-26 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-25 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-24 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000037826482723802 | $0.000000000037826482723802 | $60 | - |
Jul-23 2024 | $0.000000000037826482723802 | $0.000000000037826482723802 | $0.000000000038065126758468 | $0.000000000038065126758468 | $0 | - |