Market Cap $2.47T
0.26%
Volume 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Coins
29.150
+20
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.000000000026333537712594 | $0.000000000026333537712594 | $0.000000000027528182838074 | $0.000000000027528182838074 | $431 | - |
Oct-14 2024 | $0.000000000027528182838074 | $0.000000000027528182838074 | $0.000000000027528182838074 | $0.000000000027528182838074 | - | - |
Oct-13 2024 | $0.000000000027528182838074 | $0.000000000027528182838074 | $0.000000000027528182838074 | $0.000000000027528182838074 | - | - |
Oct-12 2024 | $0.000000000027528182838074 | $0.000000000027528182838074 | $0.000000000027528182838074 | $0.000000000027528182838074 | - | - |
Oct-11 2024 | $0.000000000027528182838074 | $0.000000000027528182838074 | $0.000000000027528182838074 | $0.000000000027528182838074 | - | - |
Oct-10 2024 | $0.000000000027528182838074 | $0.00000000002738167583201 | $0.000000000027528182838074 | $0.00000000002738167583201 | $1 | - |
Oct-09 2024 | $0.00000000002738167583201 | $0.00000000002738167583201 | $0.00000000002738167583201 | $0.00000000002738167583201 | - | - |
Oct-08 2024 | $0.00000000002738167583201 | $0.00000000002738167583201 | $0.00000000002738167583201 | $0.00000000002738167583201 | - | - |
Oct-07 2024 | $0.00000000002738167583201 | $0.00000000002738167583201 | $0.00000000002738167583201 | $0.00000000002738167583201 | - | - |
Oct-06 2024 | $0.00000000002738167583201 | $0.00000000002738167583201 | $0.000000000028228948670522 | $0.000000000028228948670522 | $431 | - |
Oct-05 2024 | $0.000000000028228948670522 | $0.000000000028228948670522 | $0.000000000028228948670522 | $0.000000000028228948670522 | - | - |
Oct-04 2024 | $0.000000000028228948670522 | $0.000000000028228948670522 | $0.000000000028228948670522 | $0.000000000028228948670522 | - | - |
Oct-03 2024 | $0.000000000028228948670522 | $0.000000000028228948670522 | $0.000000000028228948670522 | $0.000000000028228948670522 | - | - |
Oct-02 2024 | $0.000000000028228948670522 | $0.000000000028228948670522 | $0.000000000029522150452786 | $0.000000000029522150452786 | $3 | - |
Oct-01 2024 | $0.000000000029522150452786 | $0.000000000029092647706934 | $0.000000000029911686194147 | $0.000000000029092647706934 | $1,073 | - |