Market Cap $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Coins
33.681
+5
Exchanges
885
Last update
3 Seconds ago
Telgather Games (TOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000048834 | $0.0000048834 | $0.0000050559 | $0.0000050559 | - | - |
| Nov-17 2025 | $0.0000050559 | $0.0000050559 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-16 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-15 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-14 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-13 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-12 2025 | $0.0000055738 | $0.0000055738 | $0.0000061906 | $0.0000061906 | - | - |
| Nov-11 2025 | $0.0000061906 | $0.0000061906 | $0.0000065861 | $0.0000065861 | - | - |
| Nov-10 2025 | $0.0000065861 | $0.0000065861 | $0.0000069175 | $0.0000066832 | - | - |
| Nov-09 2025 | $0.0000066832 | $0.0000065633 | $0.0000067968 | $0.0000067968 | - | - |
| Nov-08 2025 | $0.0000067968 | $0.0000067968 | $0.0000068365 | $0.0000068365 | - | - |
| Nov-07 2025 | $0.0000066954 | $0.0000066513 | $0.0000066954 | $0.0000066513 | - | - |
| Nov-06 2025 | $0.0000066513 | $0.0000066513 | $0.0000067702 | $0.0000067451 | - | - |
| Nov-05 2025 | $0.0000067451 | $0.0000062703 | $0.0000067451 | $0.0000062703 | - | - |
| Nov-04 2025 | $0.0000062703 | $0.0000062703 | $0.0000069481 | $0.0000069481 | - | - |