Market Cap $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Coins
33.548
+22
Exchanges
885
Last update
3 Minutes ago
Teleport (PORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-13 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-12 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-11 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-10 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-09 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-08 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-07 2023 | $0.00125103 | $0.00125091 | $0.0012511 | $0.00125102 | - | - |
| Mar-06 2023 | $0.00125101 | $0.00125096 | $0.00136122 | $0.00135911 | $43 | - |
| Mar-05 2023 | $0.00135911 | $0.00135907 | $0.00135932 | $0.00135916 | - | - |
| Mar-04 2023 | $0.00135915 | $0.00129609 | $0.00135932 | $0.00129612 | $11 | - |
| Mar-03 2023 | $0.00129612 | $0.00129608 | $0.00136214 | $0.00136214 | $11 | - |
| Mar-02 2023 | $0.00136214 | $0.00136203 | $0.00136243 | $0.00136217 | - | - |
| Mar-01 2023 | $0.00136219 | $0.00134512 | $0.00136243 | $0.00134518 | $33 | - |
| Feb-28 2023 | $0.00134518 | $0.0013451 | $0.00134534 | $0.00134518 | $11 | - |