Market Cap $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Coins
33.550
+19
Exchanges
885
Last update
1 minute ago
Teh Golden One (GOLD 1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-19 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-18 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-17 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-16 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-15 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-14 2023 | $0.00004637 | $0.00004409 | $0.00004661 | $0.00004411 | - | - |
| Apr-13 2023 | $0.00004411 | $0.00004212 | $0.00004463 | $0.00004235 | $1,227 | - |
| Apr-12 2023 | $0.00004235 | $0.00004126 | $0.00004261 | $0.00004195 | $1,145 | - |
| Apr-11 2023 | $0.00004194 | $0.00004182 | $0.00004264 | $0.00004211 | $289 | - |
| Apr-10 2023 | $0.00004211 | $0.00003908 | $0.00004224 | $0.00003908 | $1,784 | - |
| Apr-09 2023 | $0.00003908 | $0.00003889 | $0.00003955 | $0.00003932 | - | - |
| Apr-08 2023 | $0.00003931 | $0.00003923 | $0.00003976 | $0.00003943 | $131 | - |
| Apr-07 2023 | $0.00003945 | $0.00003916 | $0.00004127 | $0.00004127 | $138 | - |
| Apr-06 2023 | $0.00004126 | $0.00004091 | $0.00004412 | $0.00004408 | $4,049 | - |