Market Cap NZ$3.76T 1.86%
Volume 24h NZ$180.30B -22.7%
BTC % 49.76% 0.08%
ETH % 16.37% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Team Vitality Fan Token VIT

Team Vitality Fan Token (VIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.139599 NZ$0.111912 NZ$0.139697 NZ$0.113759 NZ$388 NZ$533,802
Jul-11 2024 NZ$0.113849 NZ$0.113849 NZ$0.125688 NZ$0.1163 NZ$29 NZ$435,340
Jul-10 2024 NZ$0.116194 NZ$0.114985 NZ$0.118723 NZ$0.115616 NZ$11 NZ$444,307
Jul-09 2024 NZ$0.115623 NZ$0.114613 NZ$0.117056 NZ$0.11612 NZ$1 NZ$442,122
Jul-08 2024 NZ$0.116701 NZ$0.108779 NZ$0.119845 NZ$0.112358 NZ$50 NZ$446,244
Jul-07 2024 NZ$0.113824 NZ$0.113824 NZ$0.127308 NZ$0.127308 NZ$0 NZ$435,243
Jul-06 2024 NZ$0.125088 NZ$0.116822 NZ$0.12624 NZ$0.116822 NZ$51 NZ$478,315
Jul-05 2024 NZ$0.116607 NZ$0.102667 NZ$0.122758 NZ$0.112469 NZ$172 NZ$445,885
Jul-04 2024 NZ$0.119124 NZ$0.119124 NZ$0.132374 NZ$0.132374 NZ$9 NZ$455,510
Jul-03 2024 NZ$0.132194 NZ$0.132028 NZ$0.143217 NZ$0.139302 NZ$26 NZ$505,487
Jul-02 2024 NZ$0.139845 NZ$0.135624 NZ$0.140148 NZ$0.137778 NZ$2 NZ$534,744
Jul-01 2024 NZ$0.138118 NZ$0.134524 NZ$0.149311 NZ$0.147039 NZ$2 NZ$528,138
Jun-30 2024 NZ$0.14746 NZ$0.127289 NZ$0.14746 NZ$0.12978 NZ$4 NZ$563,860
Jun-29 2024 NZ$0.129673 NZ$0.129673 NZ$0.13405 NZ$0.132201 NZ$1 NZ$495,847
Jun-28 2024 NZ$0.132875 NZ$0.132875 NZ$0.136759 NZ$0.134445 NZ$2 NZ$508,093

Historical and market price analysis of Team Vitality Fan Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1086 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.