Market Cap MX$40.38T 1.78%
Volume 24h MX$1.95T -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Team Vitality Fan Token VIT

Team Vitality Fan Token (VIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$1.5056 MX$1.2070 MX$1.5067 MX$1.2269 MX$4,187 MX$5,757,419
Jul-11 2024 MX$1.2279 MX$1.2279 MX$1.3556 MX$1.2543 MX$318 MX$4,695,442
Jul-10 2024 MX$1.2532 MX$1.2401 MX$1.2805 MX$1.2470 MX$123 MX$4,792,162
Jul-09 2024 MX$1.2470 MX$1.2361 MX$1.2625 MX$1.2524 MX$11 MX$4,768,588
Jul-08 2024 MX$1.2587 MX$1.1732 MX$1.2926 MX$1.2118 MX$536 MX$4,813,050
Jul-07 2024 MX$1.2276 MX$1.2276 MX$1.3731 MX$1.3731 MX$5 MX$4,694,399
Jul-06 2024 MX$1.3491 MX$1.2600 MX$1.3615 MX$1.2600 MX$547 MX$5,158,955
Jul-05 2024 MX$1.2576 MX$1.1073 MX$1.3240 MX$1.2130 MX$1,857 MX$4,809,182
Jul-04 2024 MX$1.2848 MX$1.2848 MX$1.4277 MX$1.4277 MX$93 MX$4,912,986
Jul-03 2024 MX$1.4258 MX$1.4240 MX$1.5447 MX$1.5024 MX$278 MX$5,452,024
Jul-02 2024 MX$1.5083 MX$1.4628 MX$1.5116 MX$1.4860 MX$20 MX$5,767,583
Jul-01 2024 MX$1.4896 MX$1.4509 MX$1.6104 MX$1.5859 MX$19 MX$5,696,333
Jun-30 2024 MX$1.5904 MX$1.3729 MX$1.5904 MX$1.3997 MX$43 MX$6,081,619
Jun-29 2024 MX$1.3986 MX$1.3986 MX$1.4458 MX$1.4258 MX$15 MX$5,348,055
Jun-28 2024 MX$1.4331 MX$1.4331 MX$1.4750 MX$1.4500 MX$26 MX$5,480,131

Historical and market price analysis of Team Vitality Fan Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1086 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.